68191 恒指摩通八四牛Ｆ (R 牛證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.157 | 25,122.900 | 30,000 | 660,000 | 0.330 | 20,000 | 0.150 | 10,000 | 0.156 |
| 18/08/2025 | 0.166 | 25,176.850 | 10,000 | 670,000 | 0.335 | 10,000 | 0.185 | ||
| 15/08/2025 | 0.169 | 25,270.070 | 0 | 680,000 | 0.340 | ||||
| 14/08/2025 | 0.193 | 25,519.320 | 410,000 | 680,000 | 0.340 | 10,000 | 0.209 | 400,000 | 0.211 |
| 13/08/2025 | 0.199 | 25,613.670 | 530,000 | 290,000 | 0.145 | 530,000 | 0.185 | ||
| 12/08/2025 | 0.136 | 24,969.680 | 0 | 820,000 | 0.410 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 60,000 | 820,000 | 0.410 | 30,000 | 0.133 | 30,000 | 0.128 |
| 08/08/2025 | 0.123 | 24,858.820 | 4,290,000 | 820,000 | 0.410 | 4,220,000 | 0.122 | 70,000 | 0.127 |
| 07/08/2025 | 0.145 | 25,081.630 | 3,540,000 | 4,970,000 | 2.485 | 3,530,000 | 0.144 | 10,000 | 0.145 |
| 06/08/2025 | 0.131 | 24,910.630 | 10,000 | 8,490,000 | 4.245 | 10,000 | 0.125 | ||
| 05/08/2025 | 0.125 | 24,902.530 | 100,000 | 8,480,000 | 4.240 | 90,000 | 0.124 | 10,000 | 0.109 |
| 04/08/2025 | 0.112 | 24,733.450 | 3,340,000 | 8,560,000 | 4.280 | 670,000 | 0.099 | 2,670,000 | 0.103 |
| 01/08/2025 | 0.092 | 24,507.810 | 1,430,000 | 6,560,000 | 3.280 | 340,000 | 0.094 | 1,090,000 | 0.110 |
| 31/07/2025 | 0.119 | 24,773.330 | 5,500,000 | 5,810,000 | 2.905 | 5,500,000 | 0.127 | ||
| 30/07/2025 | 0.156 | 25,176.930 | 60,000 | 310,000 | 0.155 | 50,000 | 0.153 | 10,000 | 0.159 |
| 29/07/2025 | 0.191 | 25,524.450 | 0 | 350,000 | 0.175 | ||||
| 28/07/2025 | 0.192 | 25,562.130 | 7,280,000 | 350,000 | 0.175 | 7,180,000 | 0.190 | 20,000 | 0.187 |
| 25/07/2025 | 0.172 | 25,388.350 | 300,000 | 7,510,000 | 3.755 | 250,000 | 0.181 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 30,000 | 7,260,000 | 3.630 | ||||
| 23/07/2025 | 0.186 | 25,538.070 | 8,710,000 | 7,260,000 | 3.630 | 4,420,000 | 0.166 | 1,510,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
