68191 恒指摩通八四牛Ｆ (R 牛證)
按盤價 
0.370 -0.025 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.395 | 27,287.120 | 70,000 | 60,000 | 0.030 | 40,000 | 0.391 | 30,000 | 0.375 |
| 30/09/2025 | 0.345 | 26,855.560 | 0 | 70,000 | 0.035 | ||||
| 29/09/2025 | 0.320 | 26,622.880 | 0 | 70,000 | 0.035 | ||||
| 26/09/2025 | 0.275 | 26,128.200 | 0 | 70,000 | 0.035 | ||||
| 25/09/2025 | 0.310 | 26,484.680 | 0 | 70,000 | 0.035 | ||||
| 24/09/2025 | 0.315 | 26,518.650 | 0 | 70,000 | 0.035 | ||||
| 23/09/2025 | 0.280 | 26,159.120 | 0 | 70,000 | 0.035 | ||||
| 22/09/2025 | 0.295 | 26,344.140 | 0 | 70,000 | 0.035 | ||||
| 19/09/2025 | 0.315 | 26,545.100 | 0 | 70,000 | 0.035 | ||||
| 18/09/2025 | 0.315 | 26,544.850 | 300,000 | 70,000 | 0.035 | 300,000 | 0.340 | ||
| 17/09/2025 | 0.350 | 26,908.390 | 160,000 | 370,000 | 0.185 | 160,000 | 0.315 | ||
| 16/09/2025 | 0.300 | 26,438.510 | 0 | 530,000 | 0.265 | ||||
| 15/09/2025 | 0.300 | 26,446.560 | 0 | 530,000 | 0.265 | ||||
| 12/09/2025 | 0.295 | 26,388.160 | 120,000 | 530,000 | 0.265 | 120,000 | 0.303 | ||
| 11/09/2025 | 0.260 | 26,086.320 | 60,000 | 650,000 | 0.325 | 60,000 | 0.245 | ||
| 10/09/2025 | 0.275 | 26,200.260 | 240,000 | 590,000 | 0.295 | 240,000 | 0.269 | ||
| 09/09/2025 | 0.244 | 25,938.130 | 0 | 830,000 | 0.415 | ||||
| 08/09/2025 | 0.212 | 25,633.910 | 2,480,000 | 830,000 | 0.415 | 1,330,000 | 0.213 | 1,150,000 | 0.202 |
| 05/09/2025 | 0.194 | 25,417.980 | 5,000,000 | 1,010,000 | 0.505 | 3,000,000 | 0.191 | 2,000,000 | 0.187 |
| 04/09/2025 | 0.152 | 25,058.510 | 9,220,000 | 2,010,000 | 1.005 | 4,200,000 | 0.148 | 5,020,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
