68088 騰訊匯豐六二牛Ｉ (R 牛證)
按盤價 
0.217 +0.012 (+5.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.217 | 677.500 | 620,000 | ||||||
| 03/10/2025 | 0.205 | 673.500 | 580,000 | 31,015,000 | 31.020 | 310,000 | 0.216 | 100,000 | 0.214 |
| 02/10/2025 | 0.221 | 676.500 | 3,525,000 | 31,225,000 | 31.230 | 1,430,000 | 0.221 | 500,000 | 0.224 |
| 30/09/2025 | 0.194 | 663.000 | 550,000 | 32,155,000 | 32.160 | ||||
| 29/09/2025 | 0.187 | 660.000 | 2,230,000 | 32,155,000 | 32.160 | 395,000 | 0.176 | 30,000 | 0.189 |
| 26/09/2025 | 0.149 | 644.000 | 1,375,000 | 32,520,000 | 32.520 | 220,000 | 0.162 | ||
| 25/09/2025 | 0.163 | 650.000 | 2,165,000 | 32,740,000 | 32.740 | 315,000 | 0.162 | 20,000 | 0.158 |
| 24/09/2025 | 0.160 | 648.500 | 3,690,000 | 33,035,000 | 33.040 | 1,305,000 | 0.131 | 160,000 | 0.148 |
| 23/09/2025 | 0.134 | 635.500 | 28,895,000 | 34,180,000 | 34.180 | 21,980,000 | 0.130 | ||
| 22/09/2025 | 0.143 | 641.000 | 5,720,000 | 12,200,000 | 12.200 | 4,570,000 | 0.137 | ||
| 19/09/2025 | 0.151 | 642.500 | 12,625,000 | 7,630,000 | 7.630 | 4,895,000 | 0.147 | 560,000 | 0.144 |
| 18/09/2025 | 0.140 | 642.000 | 20,740,000 | 11,965,000 | 11.970 | 11,950,000 | 0.141 | 385,000 | 0.160 |
| 17/09/2025 | 0.185 | 661.500 | 6,045,000 | 23,530,000 | 23.530 | 515,000 | 0.185 | ||
| 16/09/2025 | 0.151 | 645.000 | 2,720,000 | 24,045,000 | 24.050 | 1,165,000 | 0.156 | ||
| 15/09/2025 | 0.148 | 643.500 | 6,320,000 | 25,210,000 | 25.210 | 2,725,000 | 0.147 | ||
| 12/09/2025 | 0.148 | 643.500 | 8,270,000 | 27,935,000 | 27.940 | 2,280,000 | 0.152 | ||
| 11/09/2025 | 0.118 | 629.500 | 135,945,000 | 30,215,000 | 30.220 | 43,030,000 | 0.120 | 64,000,000 | 0.120 |
| 10/09/2025 | 0.134 | 633.500 | 63,605,000 | 9,245,000 | 9.250 | 27,180,000 | 0.136 | 25,480,000 | 0.135 |
| 09/09/2025 | 0.112 | 627.000 | 69,440,000 | 10,945,000 | 10.950 | 29,265,000 | 0.111 | 28,080,000 | 0.111 |
| 08/09/2025 | 0.094 | 617.500 | 78,975,000 | 12,130,000 | 12.130 | 31,765,000 | 0.084 | 31,930,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
