68079 京東花旗六五牛Ｂ (R 牛證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.016 | 121.100 | 12,892,500 | 69,342,500 | 86.680 | 4,482,500 | 0.018 | ||
| 20/08/2025 | 0.019 | 122.500 | 10,007,500 | 64,860,000 | 81.080 | 1,410,000 | 0.018 | ||
| 19/08/2025 | 0.021 | 123.300 | 24,245,000 | 63,450,000 | 79.310 | 3,197,500 | 0.020 | 10,490,000 | 0.020 |
| 18/08/2025 | 0.022 | 124.000 | 48,540,000 | 56,157,500 | 70.200 | 19,125,000 | 0.025 | ||
| 15/08/2025 | 0.017 | 120.800 | 67,135,000 | 75,282,500 | 94.100 | 9,637,500 | 0.016 | 8,492,500 | 0.016 |
| 14/08/2025 | 0.024 | 125.100 | 24,115,000 | 76,427,500 | 95.530 | ||||
| 13/08/2025 | 0.028 | 127.400 | 32,687,500 | 76,427,500 | 95.530 | ||||
| 12/08/2025 | 0.018 | 122.700 | 18,742,500 | 76,427,500 | 95.530 | ||||
| 11/08/2025 | 0.017 | 122.300 | 5,060,000 | 76,427,500 | 95.530 | ||||
| 08/08/2025 | 0.019 | 122.900 | 2,500,000 | 76,427,500 | 95.530 | ||||
| 07/08/2025 | 0.024 | 124.700 | 6,265,000 | 76,427,500 | 95.530 | ||||
| 06/08/2025 | 0.019 | 122.600 | 1,980,000 | 76,427,500 | 95.530 | 190,000 | 0.018 | ||
| 05/08/2025 | 0.019 | 123.000 | 90,000 | 76,617,500 | 95.770 | ||||
| 04/08/2025 | 0.019 | 123.000 | 2,355,000 | 76,617,500 | 95.770 | ||||
| 01/08/2025 | 0.019 | 122.700 | 1,580,000 | 76,617,500 | 95.770 | ||||
| 31/07/2025 | 0.019 | 122.900 | 14,800,000 | 76,617,500 | 95.770 | 3,382,500 | 0.019 | 332,500 | 0.023 |
| 30/07/2025 | 0.027 | 126.900 | 23,860,000 | 79,667,500 | 99.580 | 65,000 | 0.027 | 2,000,000 | 0.028 |
| 29/07/2025 | 0.034 | 130.400 | 12,347,500 | 77,732,500 | 97.170 | 30,000 | 0.030 | 490,000 | 0.034 |
| 28/07/2025 | 0.035 | 131.200 | 9,737,500 | 77,272,500 | 96.590 | ||||
| 25/07/2025 | 0.034 | 130.500 | 6,570,000 | 77,272,500 | 96.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
