68049 恒指匯豐七九牛Q (R 牛證)
即時 按盤價 不變0.415 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20250.41525,830.6500650,0000.330
18/11/20250.42525,930.0300650,0000.330
17/11/20250.47026,384.2800650,0000.330
14/11/20250.49526,572.4600650,0000.330
13/11/20250.53027,073.0300650,0000.330
12/11/20250.52026,922.7300650,0000.330
11/11/20250.50026,696.4100650,0000.330
10/11/20250.49526,649.0600650,0000.330
07/11/20250.46026,241.8300650,0000.330
06/11/20250.47526,485.9000650,0000.330
05/11/20250.42525,935.4100650,0000.330
04/11/20250.43025,952.4000650,0000.330
03/11/20250.44526,158.3600650,0000.330
31/10/20250.43025,906.6500650,0000.330
30/10/20250.46026,282.6900650,0000.330
28/10/20250.46526,346.1400650,0000.330
27/10/20250.47026,433.7000650,0000.330
24/10/20250.44526,160.1500650,0000.330
23/10/20250.42025,967.9800650,0000.330
22/10/20250.41525,781.7700650,0000.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康