67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.087 | 5.140 | 0 | ||||||
| 22/04/2026 | 0.087 | 5.110 | 250,000 | 500,000 | 0.620 | 240,000 | 0.087 | ||
| 21/04/2026 | 0.096 | 5.250 | 40,000 | 740,000 | 0.920 | 40,000 | 0.096 | ||
| 20/04/2026 | 0.093 | 5.210 | 1,010,000 | 700,000 | 0.880 | 1,010,000 | 0.092 | ||
| 17/04/2026 | 0.087 | 5.110 | 10,000 | 1,710,000 | 2.140 | 10,000 | 0.087 | ||
| 16/04/2026 | 0.087 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 15/04/2026 | 0.086 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 14/04/2026 | 0.084 | 5.110 | 420,000 | 1,700,000 | 2.120 | 290,000 | 0.083 | ||
| 13/04/2026 | 0.079 | 5.040 | 20,000 | 1,990,000 | 2.490 | 20,000 | 0.075 | ||
| 10/04/2026 | 0.077 | 5.040 | 60,000 | 2,010,000 | 2.510 | 60,000 | 0.077 | ||
| 09/04/2026 | 0.077 | 5.030 | 10,000 | 2,070,000 | 2.590 | ||||
| 08/04/2026 | 0.075 | 5.010 | 1,240,000 | 2,070,000 | 2.590 | 1,000,000 | 0.080 | ||
| 02/04/2026 | 0.079 | 5.060 | 0 | 3,070,000 | 3.840 | ||||
| 01/04/2026 | 0.076 | 5.010 | 810,000 | 3,070,000 | 3.840 | 120,000 | 0.075 | ||
| 31/03/2026 | 0.071 | 4.970 | 160,000 | 3,190,000 | 3.990 | ||||
| 30/03/2026 | 0.067 | 4.890 | 410,000 | 3,190,000 | 3.990 | 240,000 | 0.064 | ||
| 27/03/2026 | 0.064 | 4.860 | 620,000 | 2,950,000 | 3.690 | 150,000 | 0.061 | 170,000 | 0.062 |
| 26/03/2026 | 0.063 | 4.840 | 2,010,000 | 2,930,000 | 3.660 | 1,570,000 | 0.066 | ||
| 25/03/2026 | 0.059 | 4.800 | 2,690,000 | 4,500,000 | 5.620 | 100,000 | 0.052 | 1,950,000 | 0.058 |
| 24/03/2026 | 0.052 | 4.700 | 230,000 | 2,650,000 | 3.310 | 100,000 | 0.048 | 130,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
