67973 恒科法興六一牛Ｂ (R 牛證)
按盤價 
0.010 -0.019 (-65.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.029 | 5,574.590 | 3,000,000 | 13,980,000 | 6.990 | 630,000 | 0.028 | 2,370,000 | 0.028 |
| 19/11/2025 | 0.033 | 5,606.900 | 650,000 | 12,240,000 | 6.120 | 420,000 | 0.035 | 230,000 | 0.034 |
| 18/11/2025 | 0.036 | 5,645.730 | 1,180,000 | 12,430,000 | 6.215 | 510,000 | 0.037 | 670,000 | 0.042 |
| 17/11/2025 | 0.049 | 5,756.880 | 70,000 | 12,270,000 | 6.135 | 70,000 | 0.049 | ||
| 14/11/2025 | 0.054 | 5,812.800 | 2,820,000 | 12,200,000 | 6.100 | 1,250,000 | 0.057 | 1,320,000 | 0.061 |
| 13/11/2025 | 0.070 | 5,981.300 | 570,000 | 12,130,000 | 6.065 | 320,000 | 0.067 | 250,000 | 0.065 |
| 12/11/2025 | 0.066 | 5,933.990 | 1,230,000 | 12,200,000 | 6.100 | 60,000 | 0.066 | 1,170,000 | 0.070 |
| 11/11/2025 | 0.064 | 5,924.390 | 1,360,000 | 11,090,000 | 5.545 | 620,000 | 0.067 | 740,000 | 0.064 |
| 10/11/2025 | 0.065 | 5,915.560 | 1,030,000 | 10,970,000 | 5.485 | 1,030,000 | 0.062 | ||
| 07/11/2025 | 0.057 | 5,837.360 | 1,080,000 | 9,940,000 | 4.970 | 290,000 | 0.058 | 700,000 | 0.061 |
| 06/11/2025 | 0.069 | 5,944.220 | 890,000 | 9,530,000 | 4.765 | 350,000 | 0.061 | 540,000 | 0.063 |
| 05/11/2025 | 0.051 | 5,785.850 | 2,400,000 | 9,340,000 | 4.670 | 990,000 | 0.047 | 1,360,000 | 0.046 |
| 04/11/2025 | 0.057 | 5,818.290 | 1,400,000 | 8,970,000 | 4.485 | 810,000 | 0.058 | 590,000 | 0.062 |
| 03/11/2025 | 0.067 | 5,922.480 | 2,290,000 | 9,190,000 | 4.595 | 550,000 | 0.069 | 1,710,000 | 0.065 |
| 31/10/2025 | 0.067 | 5,908.080 | 2,270,000 | 8,030,000 | 4.015 | 1,220,000 | 0.070 | 1,030,000 | 0.070 |
| 30/10/2025 | 0.081 | 6,051.760 | 1,810,000 | 8,220,000 | 4.110 | 1,790,000 | 0.084 | ||
| 28/10/2025 | 0.084 | 6,093.440 | 1,650,000 | 6,430,000 | 3.215 | 1,250,000 | 0.092 | 400,000 | 0.088 |
| 27/10/2025 | 0.093 | 6,171.080 | 1,080,000 | 7,280,000 | 3.640 | 510,000 | 0.090 | 570,000 | 0.091 |
| 24/10/2025 | 0.080 | 6,059.890 | 450,000 | 7,220,000 | 3.610 | 430,000 | 0.077 | 20,000 | 0.077 |
| 23/10/2025 | 0.069 | 5,951.450 | 3,840,000 | 7,630,000 | 3.815 | 1,150,000 | 0.066 | 2,690,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
