67973 恒科法興六一牛Ｂ (R 牛證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.055 | 5,828.740 | 16,010,000 | 16,120,000 | 8.060 | 8,870,000 | 0.055 | 5,660,000 | 0.055 |
| 08/09/2025 | 0.047 | 5,753.750 | 4,650,000 | 19,330,000 | 9.665 | 3,620,000 | 0.044 | 720,000 | 0.042 |
| 05/09/2025 | 0.040 | 5,687.450 | 29,970,000 | 22,230,000 | 11.115 | 13,090,000 | 0.035 | 11,540,000 | 0.034 |
| 04/09/2025 | 0.030 | 5,578.860 | 17,420,000 | 23,780,000 | 11.890 | 7,390,000 | 0.036 | 7,700,000 | 0.032 |
| 03/09/2025 | 0.040 | 5,683.740 | 25,240,000 | 23,470,000 | 11.735 | 9,920,000 | 0.043 | 12,090,000 | 0.045 |
| 02/09/2025 | 0.046 | 5,728.460 | 11,310,000 | 21,300,000 | 10.650 | 4,150,000 | 0.048 | 6,000,000 | 0.048 |
| 01/09/2025 | 0.053 | 5,798.960 | 24,020,000 | 19,450,000 | 9.725 | 10,110,000 | 0.052 | 9,380,000 | 0.052 |
| 29/08/2025 | 0.040 | 5,674.310 | 35,000,000 | 20,180,000 | 10.090 | 14,590,000 | 0.041 | 13,440,000 | 0.040 |
| 28/08/2025 | 0.037 | 5,644.020 | 39,960,000 | 21,330,000 | 10.665 | 19,560,000 | 0.035 | 16,890,000 | 0.037 |
| 27/08/2025 | 0.042 | 5,697.530 | 27,500,000 | 24,000,000 | 12.000 | 12,210,000 | 0.050 | 12,770,000 | 0.053 |
| 26/08/2025 | 0.051 | 5,782.240 | 36,860,000 | 23,440,000 | 11.720 | 13,100,000 | 0.055 | 20,230,000 | 0.056 |
| 25/08/2025 | 0.054 | 5,825.090 | 27,280,000 | 16,310,000 | 8.155 | 4,210,000 | 0.056 | 19,090,000 | 0.055 |
| 22/08/2025 | 0.036 | 5,647.680 | 1,430,000 | 1,430,000 | 0.715 | 1,430,000 | 0.034 | ||
| 21/08/2025 | 0.019 | 5,498.500 | 20,000 | 0 | 0.000 | 10,000 | 0.025 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
