67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 310,000 | 0.103 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 70,000 | 310,000 | 0.103 | 70,000 | 0.279 | ||
| 30/09/2025 | 0.260 | 26,855.560 | 120,000 | 380,000 | 0.127 | 100,000 | 0.258 | 20,000 | 0.249 |
| 29/09/2025 | 0.250 | 26,622.880 | 1,060,000 | 460,000 | 0.153 | 1,040,000 | 0.246 | 20,000 | 0.239 |
| 26/09/2025 | 0.227 | 26,128.200 | 610,000 | 1,480,000 | 0.493 | 320,000 | 0.235 | 290,000 | 0.230 |
| 25/09/2025 | 0.245 | 26,484.680 | 240,000 | 1,510,000 | 0.503 | 240,000 | 0.246 | ||
| 24/09/2025 | 0.249 | 26,518.650 | 850,000 | 1,270,000 | 0.423 | 550,000 | 0.245 | 300,000 | 0.247 |
| 23/09/2025 | 0.233 | 26,159.120 | 310,000 | 1,520,000 | 0.507 | 310,000 | 0.232 | ||
| 22/09/2025 | 0.239 | 26,344.140 | 280,000 | 1,210,000 | 0.403 | 280,000 | 0.239 | ||
| 19/09/2025 | 0.248 | 26,545.100 | 80,000 | 930,000 | 0.310 | 80,000 | 0.246 | ||
| 18/09/2025 | 0.247 | 26,544.850 | 310,000 | 850,000 | 0.283 | 80,000 | 0.247 | 230,000 | 0.243 |
| 17/09/2025 | 0.265 | 26,908.390 | 1,180,000 | 700,000 | 0.233 | 1,180,000 | 0.258 | ||
| 16/09/2025 | 0.243 | 26,438.510 | 140,000 | 1,880,000 | 0.627 | 100,000 | 0.250 | 40,000 | 0.244 |
| 15/09/2025 | 0.244 | 26,446.560 | 920,000 | 1,940,000 | 0.647 | 400,000 | 0.246 | 520,000 | 0.243 |
| 12/09/2025 | 0.241 | 26,388.160 | 2,030,000 | 1,820,000 | 0.607 | 910,000 | 0.246 | 1,100,000 | 0.244 |
| 11/09/2025 | 0.227 | 26,086.320 | 1,650,000 | 1,630,000 | 0.543 | 840,000 | 0.228 | 710,000 | 0.225 |
| 10/09/2025 | 0.231 | 26,200.260 | 1,550,000 | 1,760,000 | 0.587 | 470,000 | 0.231 | 1,080,000 | 0.232 |
| 09/09/2025 | 0.215 | 25,938.130 | 240,000 | 1,150,000 | 0.383 | 90,000 | 0.212 | 10,000 | 0.210 |
| 08/09/2025 | 0.200 | 25,633.910 | 770,000 | 1,230,000 | 0.410 | 770,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
