67952 小鵬瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.265 | 62.100 | 40,000 | ||||||
| 22/04/2026 | 0.229 | 66.350 | 0 | 150,000 | 0.380 | ||||
| 21/04/2026 | 0.212 | 68.300 | 0 | 150,000 | 0.380 | ||||
| 20/04/2026 | 0.202 | 69.400 | 0 | 150,000 | 0.380 | ||||
| 17/04/2026 | 0.201 | 69.700 | 0 | 150,000 | 0.380 | ||||
| 16/04/2026 | 0.198 | 70.000 | 0 | 150,000 | 0.380 | ||||
| 15/04/2026 | 0.218 | 67.650 | 0 | 150,000 | 0.380 | ||||
| 14/04/2026 | 0.224 | 66.800 | 0 | 150,000 | 0.380 | ||||
| 13/04/2026 | 0.219 | 67.600 | 0 | 150,000 | 0.380 | ||||
| 10/04/2026 | 0.222 | 67.000 | 110,000 | 150,000 | 0.380 | 110,000 | 0.205 | ||
| 09/04/2026 | 0.223 | 66.950 | 110,000 | 260,000 | 0.650 | 110,000 | 0.210 | ||
| 08/04/2026 | 0.192 | 70.750 | 200,000 | 150,000 | 0.380 | 200,000 | 0.192 | ||
| 02/04/2026 | 0.215 | 67.750 | 0 | 350,000 | 0.880 | ||||
| 01/04/2026 | 0.214 | 68.250 | 20,000 | 350,000 | 0.880 | 20,000 | 0.217 | ||
| 31/03/2026 | 0.237 | 65.450 | 490,000 | 370,000 | 0.920 | 490,000 | 0.222 | ||
| 30/03/2026 | 0.223 | 66.850 | 240,000 | 860,000 | 2.150 | 240,000 | 0.226 | ||
| 27/03/2026 | 0.195 | 70.000 | 550,000 | 620,000 | 1.550 | 290,000 | 0.198 | 260,000 | 0.197 |
| 26/03/2026 | 0.193 | 70.350 | 0 | 650,000 | 1.620 | ||||
| 25/03/2026 | 0.179 | 72.200 | 1,210,000 | 650,000 | 1.620 | 440,000 | 0.174 | 730,000 | 0.178 |
| 24/03/2026 | 0.166 | 73.900 | 4,580,000 | 360,000 | 0.900 | 2,440,000 | 0.176 | 2,140,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
