67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.405 -0.015 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.420 | 25,930.030 | 890,000 | 500,000 | 0.200 | 250,000 | 0.429 | 600,000 | 0.425 |
| 17/11/2025 | 0.460 | 26,384.280 | 100,000 | 150,000 | 0.060 | 50,000 | 0.460 | 50,000 | 0.455 |
| 14/11/2025 | 0.485 | 26,572.460 | 0 | 150,000 | 0.060 | ||||
| 13/11/2025 | 0.520 | 27,073.030 | 0 | 150,000 | 0.060 | ||||
| 12/11/2025 | 0.510 | 26,922.730 | 0 | 150,000 | 0.060 | ||||
| 11/11/2025 | 0.490 | 26,696.410 | 0 | 150,000 | 0.060 | ||||
| 10/11/2025 | 0.480 | 26,649.060 | 0 | 150,000 | 0.060 | ||||
| 07/11/2025 | 0.445 | 26,241.830 | 0 | 150,000 | 0.060 | ||||
| 06/11/2025 | 0.465 | 26,485.900 | 10,000 | 150,000 | 0.060 | 10,000 | 0.465 | ||
| 05/11/2025 | 0.405 | 25,935.410 | 700,000 | 160,000 | 0.064 | 350,000 | 0.390 | 350,000 | 0.382 |
| 04/11/2025 | 0.420 | 25,952.400 | 200,000 | 160,000 | 0.064 | 100,000 | 0.420 | 100,000 | 0.415 |
| 03/11/2025 | 0.435 | 26,158.360 | 50,000 | 160,000 | 0.064 | 50,000 | 0.425 | ||
| 31/10/2025 | 0.420 | 25,906.650 | 150,000 | 210,000 | 0.084 | 50,000 | 0.430 | 100,000 | 0.423 |
| 30/10/2025 | 0.455 | 26,282.690 | 0 | 160,000 | 0.064 | ||||
| 28/10/2025 | 0.455 | 26,346.140 | 0 | 160,000 | 0.064 | ||||
| 27/10/2025 | 0.460 | 26,433.700 | 0 | 160,000 | 0.064 | ||||
| 24/10/2025 | 0.435 | 26,160.150 | 0 | 160,000 | 0.064 | ||||
| 23/10/2025 | 0.410 | 25,967.980 | 500,000 | 160,000 | 0.064 | 250,000 | 0.397 | 250,000 | 0.392 |
| 22/10/2025 | 0.400 | 25,781.770 | 200,000 | 160,000 | 0.064 | 100,000 | 0.398 | 100,000 | 0.393 |
| 21/10/2025 | 0.425 | 26,027.550 | 0 | 160,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
