67919 恒指華泰八七牛Ａ (R 牛證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 8,980,000 | 5.987 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 8,980,000 | 5.987 | ||||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 8,980,000 | 5.987 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 0 | 8,980,000 | 5.987 | ||||
| 26/09/2025 | 0.154 | 26,128.200 | 0 | 8,980,000 | 5.987 | ||||
| 25/09/2025 | 0.191 | 26,484.680 | 0 | 8,980,000 | 5.987 | ||||
| 24/09/2025 | 0.195 | 26,518.650 | 0 | 8,980,000 | 5.987 | ||||
| 23/09/2025 | 0.157 | 26,159.120 | 0 | 8,980,000 | 5.987 | ||||
| 22/09/2025 | 0.172 | 26,344.140 | 0 | 8,980,000 | 5.987 | ||||
| 19/09/2025 | 0.193 | 26,545.100 | 0 | 8,980,000 | 5.987 | ||||
| 18/09/2025 | 0.193 | 26,544.850 | 0 | 8,980,000 | 5.987 | ||||
| 17/09/2025 | 0.231 | 26,908.390 | 0 | 8,980,000 | 5.987 | ||||
| 16/09/2025 | 0.180 | 26,438.510 | 0 | 8,980,000 | 5.987 | ||||
| 15/09/2025 | 0.184 | 26,446.560 | 0 | 8,980,000 | 5.987 | ||||
| 12/09/2025 | 0.178 | 26,388.160 | 400,000 | 8,980,000 | 5.987 | 400,000 | 0.178 | ||
| 11/09/2025 | 0.148 | 26,086.320 | 60,000 | 9,380,000 | 6.253 | 60,000 | 0.148 | ||
| 10/09/2025 | 0.156 | 26,200.260 | 0 | 9,440,000 | 6.293 | ||||
| 09/09/2025 | 0.123 | 25,938.130 | 310,000 | 9,440,000 | 6.293 | 310,000 | 0.128 | ||
| 08/09/2025 | 0.090 | 25,633.910 | 20,000 | 9,750,000 | 6.500 | 20,000 | 0.085 | ||
| 05/09/2025 | 0.072 | 25,417.980 | 3,370,000 | 9,770,000 | 6.513 | 1,420,000 | 0.057 | 980,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
