67891 騰訊法興六二牛Ｋ (R 牛證)
按盤價 
0.201 -0.005 (-2.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.206 | 677.500 | 1,105,000 | 10,325,000 | 10.325 | 565,000 | 0.195 | 25,000 | 0.198 |
| 03/10/2025 | 0.192 | 673.500 | 2,160,000 | 10,865,000 | 10.865 | 1,375,000 | 0.200 | ||
| 02/10/2025 | 0.208 | 676.500 | 10,305,000 | 12,240,000 | 12.240 | 5,035,000 | 0.206 | ||
| 30/09/2025 | 0.182 | 663.000 | 8,630,000 | 17,275,000 | 17.275 | 3,410,000 | 0.171 | 2,340,000 | 0.170 |
| 29/09/2025 | 0.176 | 660.000 | 16,430,000 | 18,345,000 | 18.345 | 4,785,000 | 0.166 | 4,210,000 | 0.162 |
| 26/09/2025 | 0.132 | 644.000 | 9,840,000 | 18,920,000 | 18.920 | 2,860,000 | 0.143 | 3,885,000 | 0.144 |
| 25/09/2025 | 0.152 | 650.000 | 5,540,000 | 17,895,000 | 17.895 | 680,000 | 0.141 | 35,000 | 0.155 |
| 24/09/2025 | 0.148 | 648.500 | 7,050,000 | 18,540,000 | 18.540 | 385,000 | 0.117 | 2,030,000 | 0.137 |
| 23/09/2025 | 0.121 | 635.500 | 2,870,000 | 16,895,000 | 16.895 | 1,085,000 | 0.121 | 455,000 | 0.116 |
| 22/09/2025 | 0.130 | 641.000 | 7,850,000 | 17,525,000 | 17.525 | 2,150,000 | 0.125 | 2,700,000 | 0.129 |
| 19/09/2025 | 0.140 | 642.500 | 11,715,000 | 16,975,000 | 16.975 | 3,600,000 | 0.136 | 2,105,000 | 0.134 |
| 18/09/2025 | 0.133 | 642.000 | 12,645,000 | 18,470,000 | 18.470 | 2,425,000 | 0.159 | 4,835,000 | 0.150 |
| 17/09/2025 | 0.178 | 661.500 | 13,280,000 | 16,060,000 | 16.060 | 6,630,000 | 0.174 | 110,000 | 0.179 |
| 16/09/2025 | 0.138 | 645.000 | 4,815,000 | 22,580,000 | 22.580 | 1,115,000 | 0.140 | 625,000 | 0.139 |
| 15/09/2025 | 0.135 | 643.500 | 8,750,000 | 23,070,000 | 23.070 | 250,000 | 0.133 | 1,155,000 | 0.137 |
| 12/09/2025 | 0.137 | 643.500 | 17,560,000 | 22,165,000 | 22.165 | 8,530,000 | 0.141 | 535,000 | 0.138 |
| 11/09/2025 | 0.107 | 629.500 | 15,145,000 | 30,160,000 | 30.160 | 1,385,000 | 0.104 | 4,385,000 | 0.107 |
| 10/09/2025 | 0.120 | 633.500 | 23,990,000 | 27,160,000 | 27.160 | 5,045,000 | 0.123 | 4,090,000 | 0.121 |
| 09/09/2025 | 0.099 | 627.000 | 24,205,000 | 28,115,000 | 28.115 | 3,710,000 | 0.097 | 2,115,000 | 0.098 |
| 08/09/2025 | 0.082 | 617.500 | 55,730,000 | 29,710,000 | 29.710 | 23,815,000 | 0.076 | 3,105,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
