67861 恒指花旗八三牛Ｆ (R 牛證)
按盤價 
0.151 -0.007 (-4.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.158 | 25,165.940 | 100,000 | 200,000 | 0.130 | 50,000 | 0.148 | 50,000 | 0.146 |
| 19/08/2025 | 0.156 | 25,122.900 | 0 | 200,000 | 0.130 | ||||
| 18/08/2025 | 0.162 | 25,176.850 | 100,000 | 200,000 | 0.130 | 50,000 | 0.179 | 50,000 | 0.168 |
| 15/08/2025 | 0.164 | 25,270.070 | 0 | 200,000 | 0.130 | ||||
| 14/08/2025 | 0.187 | 25,519.320 | 0 | 200,000 | 0.130 | ||||
| 13/08/2025 | 0.192 | 25,613.670 | 190,000 | 200,000 | 0.130 | 190,000 | 0.182 | ||
| 12/08/2025 | 0.132 | 24,969.680 | 200,000 | 390,000 | 0.260 | 200,000 | 0.130 | ||
| 11/08/2025 | 0.122 | 24,906.810 | 170,000 | 590,000 | 0.390 | 20,000 | 0.121 | 150,000 | 0.121 |
| 08/08/2025 | 0.119 | 24,858.820 | 1,200,000 | 460,000 | 0.310 | 550,000 | 0.126 | 650,000 | 0.125 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,430,000 | 360,000 | 0.240 | 760,000 | 0.135 | 670,000 | 0.131 |
| 06/08/2025 | 0.129 | 24,910.630 | 350,000 | 450,000 | 0.300 | 130,000 | 0.131 | 220,000 | 0.126 |
| 05/08/2025 | 0.123 | 24,902.530 | 370,000 | 360,000 | 0.240 | 210,000 | 0.117 | 160,000 | 0.107 |
| 04/08/2025 | 0.110 | 24,733.450 | 440,000 | 410,000 | 0.270 | 370,000 | 0.104 | 70,000 | 0.094 |
| 01/08/2025 | 0.089 | 24,507.810 | 380,000 | 710,000 | 0.470 | 260,000 | 0.103 | 120,000 | 0.099 |
| 31/07/2025 | 0.118 | 24,773.330 | 870,000 | 850,000 | 0.570 | 330,000 | 0.124 | 540,000 | 0.122 |
| 30/07/2025 | 0.159 | 25,176.930 | 210,000 | 640,000 | 0.430 | 30,000 | 0.184 | 180,000 | 0.173 |
| 29/07/2025 | 0.189 | 25,524.450 | 160,000 | 490,000 | 0.330 | 50,000 | 0.185 | 80,000 | 0.173 |
| 28/07/2025 | 0.194 | 25,562.130 | 690,000 | 460,000 | 0.310 | 560,000 | 0.198 | 130,000 | 0.200 |
| 25/07/2025 | 0.175 | 25,388.350 | 540,000 | 890,000 | 0.590 | 160,000 | 0.179 | 380,000 | 0.181 |
| 24/07/2025 | 0.202 | 25,667.180 | 390,000 | 670,000 | 0.450 | 190,000 | 0.205 | 200,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
