67857 小米摩通五十牛Ｑ (R 牛證)
按盤價 
0.117 -0.024 (-17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.141 | 52.550 | 3,050,000 | 39,270,000 | 49.088 | 450,000 | 0.143 | 2,440,000 | 0.147 |
| 19/08/2025 | 0.139 | 52.400 | 370,000 | 37,280,000 | 46.600 | 200,000 | 0.142 | 160,000 | 0.139 |
| 18/08/2025 | 0.155 | 53.050 | 260,000 | 37,320,000 | 46.650 | ||||
| 15/08/2025 | 0.148 | 52.850 | 1,340,000 | 37,320,000 | 46.650 | 1,210,000 | 0.141 | ||
| 14/08/2025 | 0.152 | 53.200 | 1,210,000 | 38,530,000 | 48.162 | 260,000 | 0.147 | 450,000 | 0.151 |
| 13/08/2025 | 0.155 | 53.250 | 860,000 | 38,340,000 | 47.925 | 360,000 | 0.141 | ||
| 12/08/2025 | 0.127 | 51.700 | 1,180,000 | 37,980,000 | 47.475 | 170,000 | 0.102 | 590,000 | 0.110 |
| 11/08/2025 | 0.104 | 50.800 | 920,000 | 37,560,000 | 46.950 | 170,000 | 0.107 | 510,000 | 0.109 |
| 08/08/2025 | 0.115 | 51.250 | 100,000 | 37,220,000 | 46.525 | 100,000 | 0.117 | ||
| 07/08/2025 | 0.126 | 51.850 | 2,190,000 | 37,120,000 | 46.400 | 560,000 | 0.122 | 1,250,000 | 0.128 |
| 06/08/2025 | 0.172 | 54.000 | 700,000 | 36,430,000 | 45.537 | 500,000 | 0.170 | ||
| 05/08/2025 | 0.174 | 54.300 | 100,000 | 36,930,000 | 46.162 | ||||
| 04/08/2025 | 0.184 | 54.550 | 2,000,000 | 36,930,000 | 46.162 | 320,000 | 0.185 | ||
| 01/08/2025 | 0.162 | 53.400 | 330,000 | 36,610,000 | 45.762 | 20,000 | 0.166 | 270,000 | 0.156 |
| 31/07/2025 | 0.154 | 53.150 | 2,370,000 | 36,360,000 | 45.450 | 1,150,000 | 0.156 | 370,000 | 0.153 |
| 30/07/2025 | 0.185 | 54.750 | 1,580,000 | 37,140,000 | 46.425 | 510,000 | 0.196 | 20,000 | 0.185 |
| 29/07/2025 | 0.198 | 55.300 | 20,880,000 | 37,630,000 | 47.038 | 8,840,000 | 0.193 | 8,450,000 | 0.187 |
| 28/07/2025 | 0.228 | 56.800 | 4,270,000 | 38,020,000 | 47.525 | 1,240,000 | 0.231 | 690,000 | 0.231 |
| 25/07/2025 | 0.239 | 57.400 | 1,400,000 | 38,570,000 | 48.213 | 950,000 | 0.239 | 450,000 | 0.237 |
| 24/07/2025 | 0.260 | 58.450 | 10,000 | 39,070,000 | 48.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
