67857 小米摩通五十牛Ｑ (R 牛證)
按盤價 
0.174 -0.017 (-8.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.191 | 55.000 | 1,500,000 | 13,760,000 | 17.200 | 1,140,000 | 0.208 | 190,000 | 0.187 |
| 02/10/2025 | 0.207 | 55.800 | 6,960,000 | 14,710,000 | 18.388 | 2,810,000 | 0.204 | 1,700,000 | 0.210 |
| 30/09/2025 | 0.172 | 54.000 | 3,790,000 | 15,820,000 | 19.775 | 1,000,000 | 0.165 | ||
| 29/09/2025 | 0.160 | 53.550 | 3,340,000 | 14,820,000 | 18.525 | 490,000 | 0.148 | 940,000 | 0.182 |
| 26/09/2025 | 0.182 | 54.650 | 12,190,000 | 14,370,000 | 17.963 | 2,660,000 | 0.199 | 4,600,000 | 0.204 |
| 25/09/2025 | 0.275 | 59.450 | 120,000 | 12,430,000 | 15.538 | 10,000 | 0.250 | ||
| 24/09/2025 | 0.231 | 56.900 | 910,000 | 12,440,000 | 15.550 | 440,000 | 0.204 | 10,000 | 0.207 |
| 23/09/2025 | 0.196 | 55.450 | 740,000 | 12,870,000 | 16.088 | 730,000 | 0.198 | ||
| 22/09/2025 | 0.210 | 56.100 | 4,140,000 | 13,600,000 | 17.000 | 1,840,000 | 0.208 | 960,000 | 0.206 |
| 19/09/2025 | 0.216 | 56.700 | 5,510,000 | 14,480,000 | 18.100 | 970,000 | 0.216 | 1,120,000 | 0.216 |
| 18/09/2025 | 0.228 | 56.850 | 2,190,000 | 14,330,000 | 17.912 | 650,000 | 0.250 | ||
| 17/09/2025 | 0.246 | 57.850 | 2,770,000 | 14,980,000 | 18.725 | 870,000 | 0.233 | 870,000 | 0.234 |
| 16/09/2025 | 0.219 | 56.450 | 1,910,000 | 14,980,000 | 18.725 | 370,000 | 0.221 | ||
| 15/09/2025 | 0.215 | 56.200 | 9,840,000 | 15,350,000 | 19.188 | 3,580,000 | 0.209 | 2,080,000 | 0.209 |
| 12/09/2025 | 0.195 | 55.150 | 12,430,000 | 16,850,000 | 21.062 | 5,280,000 | 0.193 | 5,920,000 | 0.192 |
| 11/09/2025 | 0.185 | 54.650 | 12,750,000 | 16,210,000 | 20.262 | 6,180,000 | 0.184 | 4,030,000 | 0.182 |
| 10/09/2025 | 0.191 | 54.950 | 35,490,000 | 18,360,000 | 22.950 | 10,050,000 | 0.202 | 8,570,000 | 0.195 |
| 09/09/2025 | 0.212 | 56.200 | 3,360,000 | 19,840,000 | 24.800 | 530,000 | 0.199 | 1,860,000 | 0.201 |
| 08/09/2025 | 0.185 | 54.750 | 9,530,000 | 18,510,000 | 23.138 | 7,990,000 | 0.176 | 870,000 | 0.178 |
| 05/09/2025 | 0.161 | 53.650 | 3,830,000 | 25,630,000 | 32.038 | 1,130,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
