67853 小米摩通五乙牛Ｊ (R 牛證)
按盤價 
0.091 -0.013 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.104 | 53.350 | 13,136,000 | 3,138,000 | 2.615 | 6,368,000 | 0.108 | 6,568,000 | 0.108 |
| 08/10/2025 | 0.108 | 53.850 | 7,624,000 | 2,938,000 | 2.448 | 5,574,000 | 0.105 | ||
| 06/10/2025 | 0.109 | 53.850 | 48,000 | 8,512,000 | 7.093 | ||||
| 03/10/2025 | 0.120 | 55.000 | 70,000 | 8,512,000 | 7.093 | 4,000 | 0.132 | 66,000 | 0.120 |
| 02/10/2025 | 0.129 | 55.800 | 218,000 | 8,450,000 | 7.042 | ||||
| 30/09/2025 | 0.111 | 54.000 | 3,132,000 | 8,450,000 | 7.042 | 1,102,000 | 0.106 | ||
| 29/09/2025 | 0.105 | 53.550 | 658,000 | 7,348,000 | 6.123 | ||||
| 26/09/2025 | 0.117 | 54.650 | 188,000 | 7,348,000 | 6.123 | 26,000 | 0.140 | ||
| 25/09/2025 | 0.163 | 59.450 | 350,000 | 7,374,000 | 6.145 | 350,000 | 0.151 | ||
| 24/09/2025 | 0.141 | 56.900 | 582,000 | 7,724,000 | 6.437 | 148,000 | 0.132 | ||
| 23/09/2025 | 0.123 | 55.450 | 0 | 7,872,000 | 6.560 | ||||
| 22/09/2025 | 0.130 | 56.100 | 20,000 | 7,872,000 | 6.560 | ||||
| 19/09/2025 | 0.133 | 56.700 | 1,636,000 | 7,872,000 | 6.560 | 734,000 | 0.136 | ||
| 18/09/2025 | 0.138 | 56.850 | 1,108,000 | 8,606,000 | 7.172 | 980,000 | 0.139 | ||
| 17/09/2025 | 0.148 | 57.850 | 2,990,000 | 9,586,000 | 7.988 | 2,410,000 | 0.144 | ||
| 16/09/2025 | 0.136 | 56.450 | 7,830,000 | 11,996,000 | 9.997 | 100,000 | 0.136 | 7,614,000 | 0.138 |
| 15/09/2025 | 0.134 | 56.200 | 6,238,000 | 4,482,000 | 3.735 | 4,984,000 | 0.132 | 100,000 | 0.134 |
| 12/09/2025 | 0.123 | 55.150 | 2,260,000 | 9,366,000 | 7.805 | 654,000 | 0.126 | 1,550,000 | 0.123 |
| 11/09/2025 | 0.119 | 54.650 | 2,488,000 | 8,470,000 | 7.058 | 2,314,000 | 0.119 | ||
| 10/09/2025 | 0.123 | 54.950 | 3,426,000 | 10,784,000 | 8.987 | 730,000 | 0.130 | 2,650,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
