67853 小米摩通五乙牛J (R 牛證)
即時 按盤價 升0.096 +0.011 (+12.941%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.08551.350994,00010,506,0008.755234,0000.084710,0000.086
20/08/20250.09852.550402,00010,030,0008.358130,0000.098172,0000.096
19/08/20250.09552.4001,840,0009,988,0008.323850,0000.102930,0000.098
18/08/20250.10353.050160,0009,908,0008.257160,0000.100
15/08/20250.10052.850728,0009,748,0008.123430,0000.09998,0000.097
14/08/20250.10253.2003,110,00010,080,0008.4002,298,0000.104702,0000.100
13/08/20250.10353.25021,112,00011,676,0009.7309,152,0000.1009,432,0000.098
12/08/20250.08951.7003,330,00011,396,0009.497742,0000.0852,396,0000.088
11/08/20250.07850.8002,454,0009,742,0008.118834,0000.080872,0000.081
08/08/20250.08351.2504,786,0009,704,0008.0871,622,0000.0841,830,0000.087
07/08/20250.08951.85010,698,0009,496,0007.9133,776,0000.0896,022,0000.090
06/08/20250.11154.000410,0007,250,0006.04290,0000.111160,0000.111
05/08/20250.11454.3001,826,0007,180,0005.9831,662,0000.119
04/08/20250.11854.5502,410,0008,842,0007.368792,0000.1141,200,0000.113
01/08/20250.10753.4004,134,0008,434,0007.028532,0000.1023,532,0000.111
31/07/20250.10453.1504,788,0005,434,0004.5281,532,0000.1052,926,0000.106
30/07/20250.11854.7504,832,0004,040,0003.3671,194,0000.1243,200,0000.121
29/07/20250.12555.3006,908,0002,034,0001.6952,982,0000.1203,410,0000.120
28/07/20250.13956.8004,062,0001,606,0001.3382,928,0000.1401,078,0000.139
25/07/20250.14457.4001,088,0003,456,0002.8801,034,0000.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老