67852 平安摩通七十牛Ｊ (R 牛證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.102 | 53.500 | 0 | 4,130,000 | 5.162 | ||||
| 08/10/2025 | 0.098 | 52.750 | 3,000,000 | 4,130,000 | 5.162 | 3,000,000 | 0.098 | ||
| 06/10/2025 | 0.102 | 53.250 | 200,000 | 1,130,000 | 1.412 | 200,000 | 0.102 | ||
| 03/10/2025 | 0.100 | 52.950 | 100,000 | 930,000 | 1.162 | 100,000 | 0.102 | ||
| 02/10/2025 | 0.103 | 53.200 | 200,000 | 830,000 | 1.038 | 200,000 | 0.103 | ||
| 30/09/2025 | 0.103 | 53.050 | 140,000 | 630,000 | 0.788 | 90,000 | 0.103 | 50,000 | 0.104 |
| 29/09/2025 | 0.104 | 53.500 | 20,000 | 670,000 | 0.838 | ||||
| 26/09/2025 | 0.094 | 52.400 | 0 | 670,000 | 0.838 | ||||
| 25/09/2025 | 0.093 | 52.250 | 0 | 670,000 | 0.838 | ||||
| 24/09/2025 | 0.095 | 52.400 | 300,000 | 670,000 | 0.838 | ||||
| 23/09/2025 | 0.094 | 52.300 | 0 | 670,000 | 0.838 | ||||
| 22/09/2025 | 0.098 | 52.950 | 0 | 670,000 | 0.838 | ||||
| 19/09/2025 | 0.110 | 53.950 | 0 | 670,000 | 0.838 | ||||
| 18/09/2025 | 0.112 | 54.250 | 200,000 | 670,000 | 0.838 | ||||
| 17/09/2025 | 0.123 | 55.750 | 0 | 670,000 | 0.838 | ||||
| 16/09/2025 | 0.120 | 55.050 | 0 | 670,000 | 0.838 | ||||
| 15/09/2025 | 0.131 | 56.300 | 995,000 | 670,000 | 0.838 | 995,000 | 0.135 | ||
| 12/09/2025 | 0.136 | 57.100 | 0 | 1,665,000 | 2.081 | ||||
| 11/09/2025 | 0.131 | 56.350 | 0 | 1,665,000 | 2.081 | ||||
| 10/09/2025 | 0.131 | 56.550 | 0 | 1,665,000 | 2.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
