67852 平安摩通七十牛Ｊ (R 牛證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.138 | 57.900 | 0 | 2,165,000 | 2.706 | ||||
| 20/08/2025 | 0.135 | 57.800 | 0 | 2,165,000 | 2.706 | ||||
| 19/08/2025 | 0.131 | 57.300 | 15,000 | 2,165,000 | 2.706 | 15,000 | 0.131 | ||
| 18/08/2025 | 0.136 | 57.750 | 0 | 2,150,000 | 2.688 | ||||
| 15/08/2025 | 0.134 | 57.600 | 0 | 2,150,000 | 2.688 | ||||
| 14/08/2025 | 0.134 | 57.900 | 0 | 2,150,000 | 2.688 | ||||
| 13/08/2025 | 0.126 | 56.800 | 15,000 | 2,150,000 | 2.688 | 15,000 | 0.123 | ||
| 12/08/2025 | 0.116 | 55.900 | 0 | 2,165,000 | 2.706 | ||||
| 11/08/2025 | 0.105 | 54.750 | 0 | 2,165,000 | 2.706 | ||||
| 08/08/2025 | 0.103 | 54.350 | 50,000 | 2,165,000 | 2.706 | 50,000 | 0.104 | ||
| 07/08/2025 | 0.103 | 54.600 | 0 | 2,215,000 | 2.769 | ||||
| 06/08/2025 | 0.097 | 53.850 | 0 | 2,215,000 | 2.769 | ||||
| 05/08/2025 | 0.097 | 54.050 | 0 | 2,215,000 | 2.769 | ||||
| 04/08/2025 | 0.094 | 53.650 | 0 | 2,215,000 | 2.769 | ||||
| 01/08/2025 | 0.090 | 52.900 | 0 | 2,215,000 | 2.769 | ||||
| 31/07/2025 | 0.101 | 53.950 | 2,760,000 | 2,215,000 | 2.769 | 710,000 | 0.111 | 2,000,000 | 0.101 |
| 30/07/2025 | 0.121 | 56.300 | 2,545,000 | 925,000 | 1.156 | 1,215,000 | 0.128 | 1,330,000 | 0.121 |
| 29/07/2025 | 0.123 | 56.400 | 5,560,000 | 810,000 | 1.012 | 3,140,000 | 0.118 | 2,230,000 | 0.118 |
| 28/07/2025 | 0.121 | 56.400 | 1,020,000 | 1,720,000 | 2.150 | 1,020,000 | 0.125 | ||
| 25/07/2025 | 0.107 | 54.500 | 100,000 | 2,740,000 | 3.425 | 50,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
