67850 匯豐摩通八四牛Ｈ (R 牛證)
按盤價 
0.202 +0.003 (+1.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.199 | 101.300 | 4,000 | 1,684,000 | 2.105 | ||||
| 21/08/2025 | 0.195 | 100.900 | 452,000 | 1,684,000 | 2.105 | 416,000 | 0.195 | ||
| 20/08/2025 | 0.183 | 99.500 | 0 | 1,268,000 | 1.585 | ||||
| 19/08/2025 | 0.181 | 99.050 | 2,328,000 | 1,268,000 | 1.585 | 684,000 | 0.177 | 1,644,000 | 0.179 |
| 18/08/2025 | 0.176 | 98.450 | 3,764,000 | 308,000 | 0.385 | 1,880,000 | 0.181 | 1,672,000 | 0.180 |
| 15/08/2025 | 0.188 | 100.300 | 3,240,000 | 516,000 | 0.645 | 1,696,000 | 0.189 | 1,544,000 | 0.188 |
| 14/08/2025 | 0.186 | 100.400 | 4,068,000 | 668,000 | 0.835 | 1,856,000 | 0.185 | 2,212,000 | 0.187 |
| 13/08/2025 | 0.192 | 100.715 | 1,596,000 | 312,000 | 0.390 | 988,000 | 0.195 | 608,000 | 0.195 |
| 12/08/2025 | 0.180 | 99.415 | 3,544,000 | 692,000 | 0.865 | 1,772,000 | 0.178 | 1,772,000 | 0.178 |
| 11/08/2025 | 0.176 | 99.165 | 592,000 | 692,000 | 0.865 | 296,000 | 0.173 | 296,000 | 0.172 |
| 08/08/2025 | 0.163 | 97.415 | 4,000 | 692,000 | 0.865 | 4,000 | 0.160 | ||
| 07/08/2025 | 0.169 | 98.065 | 1,224,000 | 688,000 | 0.860 | 632,000 | 0.163 | 592,000 | 0.161 |
| 06/08/2025 | 0.153 | 96.215 | 296,000 | 728,000 | 0.910 | 148,000 | 0.149 | 148,000 | 0.150 |
| 05/08/2025 | 0.149 | 95.515 | 952,000 | 728,000 | 0.910 | 484,000 | 0.144 | 468,000 | 0.143 |
| 04/08/2025 | 0.147 | 95.615 | 296,000 | 744,000 | 0.930 | 148,000 | 0.140 | 148,000 | 0.141 |
| 01/08/2025 | 0.141 | 94.465 | 336,000 | 744,000 | 0.930 | 148,000 | 0.145 | 188,000 | 0.144 |
| 31/07/2025 | 0.147 | 95.365 | 3,716,000 | 704,000 | 0.880 | 1,828,000 | 0.142 | 1,888,000 | 0.143 |
| 30/07/2025 | 0.156 | 96.165 | 6,216,000 | 644,000 | 0.805 | 3,108,000 | 0.162 | 3,108,000 | 0.166 |
| 29/07/2025 | 0.186 | 100.015 | 2,592,000 | 644,000 | 0.805 | 1,296,000 | 0.185 | 1,296,000 | 0.185 |
| 28/07/2025 | 0.192 | 100.315 | 3,064,000 | 644,000 | 0.805 | 1,532,000 | 0.188 | 1,532,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
