67809 恒指瑞銀八八牛５ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 340,000 | 0.170 | ||||
| 30/09/2025 | 0.235 | 26,855.560 | 50,000 | 340,000 | 0.170 | 50,000 | 0.222 | ||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 390,000 | 0.190 | ||||
| 26/09/2025 | 0.162 | 26,128.200 | 0 | 390,000 | 0.190 | ||||
| 25/09/2025 | 0.198 | 26,484.680 | 10,000 | 390,000 | 0.190 | 10,000 | 0.205 | ||
| 24/09/2025 | 0.203 | 26,518.650 | 110,000 | 400,000 | 0.200 | 50,000 | 0.186 | 60,000 | 0.170 |
| 23/09/2025 | 0.166 | 26,159.120 | 360,000 | 390,000 | 0.190 | 180,000 | 0.157 | 180,000 | 0.159 |
| 22/09/2025 | 0.181 | 26,344.140 | 50,000 | 390,000 | 0.190 | 50,000 | 0.177 | ||
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 340,000 | 0.170 | ||||
| 18/09/2025 | 0.200 | 26,544.850 | 0 | 340,000 | 0.170 | ||||
| 17/09/2025 | 0.237 | 26,908.390 | 470,000 | 340,000 | 0.170 | 390,000 | 0.214 | 50,000 | 0.214 |
| 16/09/2025 | 0.188 | 26,438.510 | 340,000 | 680,000 | 0.340 | 30,000 | 0.201 | 310,000 | 0.195 |
| 15/09/2025 | 0.191 | 26,446.560 | 0 | 400,000 | 0.200 | ||||
| 12/09/2025 | 0.184 | 26,388.160 | 1,130,000 | 400,000 | 0.200 | 990,000 | 0.189 | 140,000 | 0.190 |
| 11/09/2025 | 0.157 | 26,086.320 | 630,000 | 1,250,000 | 0.620 | 210,000 | 0.153 | 420,000 | 0.157 |
| 10/09/2025 | 0.164 | 26,200.260 | 3,130,000 | 1,040,000 | 0.520 | 1,770,000 | 0.160 | 350,000 | 0.163 |
| 09/09/2025 | 0.130 | 25,938.130 | 19,420,000 | 2,460,000 | 1.230 | 11,810,000 | 0.127 | 4,210,000 | 0.137 |
| 08/09/2025 | 0.099 | 25,633.910 | 44,000,000 | 10,060,000 | 5.030 | 14,810,000 | 0.089 | 12,470,000 | 0.090 |
| 05/09/2025 | 0.082 | 25,417.980 | 72,950,000 | 12,400,000 | 6.200 | 16,470,000 | 0.059 | 10,300,000 | 0.057 |
| 04/09/2025 | 0.044 | 25,058.510 | 122,980,000 | 18,570,000 | 9.290 | 32,720,000 | 0.052 | 24,080,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
