67809 恒指瑞銀八八牛５ (R 牛證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.135 | 25,930.030 | 600,000 | 1,020,000 | 0.510 | 50,000 | 0.132 | 550,000 | 0.141 |
| 17/11/2025 | 0.181 | 26,384.280 | 250,000 | 520,000 | 0.260 | 250,000 | 0.189 | ||
| 14/11/2025 | 0.206 | 26,572.460 | 30,000 | 270,000 | 0.140 | 30,000 | 0.207 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 40,000 | 240,000 | 0.120 | 40,000 | 0.260 | ||
| 12/11/2025 | 0.239 | 26,922.730 | 310,000 | 280,000 | 0.140 | 310,000 | 0.244 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 0 | 590,000 | 0.290 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 0 | 590,000 | 0.290 | ||||
| 07/11/2025 | 0.171 | 26,241.830 | 0 | 590,000 | 0.290 | ||||
| 06/11/2025 | 0.195 | 26,485.900 | 220,000 | 590,000 | 0.290 | 220,000 | 0.182 | ||
| 05/11/2025 | 0.138 | 25,935.410 | 0 | 810,000 | 0.400 | ||||
| 04/11/2025 | 0.146 | 25,952.400 | 100,000 | 810,000 | 0.400 | 100,000 | 0.155 | ||
| 03/11/2025 | 0.163 | 26,158.360 | 20,000 | 710,000 | 0.360 | 20,000 | 0.160 | ||
| 31/10/2025 | 0.146 | 25,906.650 | 350,000 | 730,000 | 0.360 | 110,000 | 0.155 | 240,000 | 0.171 |
| 30/10/2025 | 0.176 | 26,282.690 | 150,000 | 600,000 | 0.300 | 150,000 | 0.196 | ||
| 28/10/2025 | 0.178 | 26,346.140 | 0 | 750,000 | 0.380 | ||||
| 27/10/2025 | 0.188 | 26,433.700 | 570,000 | 750,000 | 0.380 | 570,000 | 0.187 | ||
| 24/10/2025 | 0.162 | 26,160.150 | 90,000 | 1,320,000 | 0.660 | 70,000 | 0.164 | 20,000 | 0.155 |
| 23/10/2025 | 0.139 | 25,967.980 | 40,000 | 1,370,000 | 0.690 | 20,000 | 0.152 | 20,000 | 0.144 |
| 22/10/2025 | 0.126 | 25,781.770 | 140,000 | 1,370,000 | 0.690 | 50,000 | 0.120 | 90,000 | 0.123 |
| 21/10/2025 | 0.152 | 26,027.550 | 160,000 | 1,330,000 | 0.660 | 150,000 | 0.166 | 10,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
