67762 匯豐瑞銀八三牛Ｂ (R 牛證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 100.900 | 280,000 | 1,152,000 | 1.440 | 280,000 | 0.150 | ||
| 20/08/2025 | 0.139 | 99.500 | 8,000 | 1,432,000 | 1.790 | 8,000 | 0.139 | ||
| 19/08/2025 | 0.135 | 99.050 | 0 | 1,424,000 | 1.780 | ||||
| 18/08/2025 | 0.132 | 98.450 | 360,000 | 1,424,000 | 1.780 | 288,000 | 0.131 | 72,000 | 0.136 |
| 15/08/2025 | 0.144 | 100.300 | 100,000 | 1,640,000 | 2.050 | ||||
| 14/08/2025 | 0.144 | 100.400 | 236,000 | 1,640,000 | 2.050 | 36,000 | 0.147 | 200,000 | 0.143 |
| 13/08/2025 | 0.150 | 100.715 | 100,000 | 1,476,000 | 1.850 | 92,000 | 0.151 | 8,000 | 0.150 |
| 12/08/2025 | 0.139 | 99.415 | 16,000 | 1,560,000 | 1.950 | 16,000 | 0.139 | ||
| 11/08/2025 | 0.134 | 99.165 | 16,000 | 1,576,000 | 1.970 | 8,000 | 0.131 | 8,000 | 0.134 |
| 08/08/2025 | 0.123 | 97.415 | 156,000 | 1,576,000 | 1.970 | 156,000 | 0.122 | ||
| 07/08/2025 | 0.127 | 98.065 | 232,000 | 1,420,000 | 1.770 | 232,000 | 0.127 | ||
| 06/08/2025 | 0.113 | 96.215 | 0 | 1,188,000 | 1.490 | ||||
| 05/08/2025 | 0.108 | 95.515 | 400,000 | 1,188,000 | 1.490 | 400,000 | 0.108 | ||
| 04/08/2025 | 0.105 | 95.615 | 0 | 788,000 | 0.980 | ||||
| 01/08/2025 | 0.101 | 94.465 | 0 | 788,000 | 0.980 | ||||
| 31/07/2025 | 0.105 | 95.365 | 1,424,000 | 788,000 | 0.980 | 612,000 | 0.103 | 812,000 | 0.101 |
| 30/07/2025 | 0.113 | 96.165 | 480,000 | 588,000 | 0.730 | 480,000 | 0.122 | ||
| 29/07/2025 | 0.147 | 100.015 | 0 | 108,000 | 0.140 | ||||
| 28/07/2025 | 0.149 | 100.315 | 0 | 108,000 | 0.140 | ||||
| 25/07/2025 | 0.149 | 100.215 | 0 | 108,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
