67749 阿里瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.159 | 154.800 | 0 | 9,225,000 | 4.610 | ||||
| 19/11/2025 | 0.160 | 156.400 | 300,000 | 9,225,000 | 4.610 | 300,000 | 0.159 | ||
| 18/11/2025 | 0.157 | 154.600 | 0 | 9,525,000 | 4.760 | ||||
| 17/11/2025 | 0.158 | 154.900 | 250,000 | 9,525,000 | 4.760 | 250,000 | 0.160 | ||
| 14/11/2025 | 0.159 | 154.900 | 55,000 | 9,275,000 | 4.640 | 55,000 | 0.160 | ||
| 13/11/2025 | 0.172 | 162.000 | 255,000 | 9,220,000 | 4.610 | 255,000 | 0.166 | ||
| 12/11/2025 | 0.160 | 156.800 | 10,000 | 8,965,000 | 4.480 | 10,000 | 0.160 | ||
| 11/11/2025 | 0.169 | 160.400 | 0 | 8,955,000 | 4.480 | ||||
| 10/11/2025 | 0.173 | 163.400 | 0 | 8,955,000 | 4.480 | ||||
| 07/11/2025 | 0.169 | 160.100 | 0 | 8,955,000 | 4.480 | ||||
| 06/11/2025 | 0.177 | 165.000 | 0 | 8,955,000 | 4.480 | ||||
| 05/11/2025 | 0.163 | 158.500 | 100,000 | 8,955,000 | 4.480 | 100,000 | 0.163 | ||
| 04/11/2025 | 0.166 | 159.000 | 10,000 | 8,855,000 | 4.430 | 10,000 | 0.166 | ||
| 03/11/2025 | 0.175 | 163.200 | 0 | 8,845,000 | 4.420 | ||||
| 31/10/2025 | 0.180 | 165.100 | 0 | 8,845,000 | 4.420 | ||||
| 30/10/2025 | 0.191 | 172.100 | 0 | 8,845,000 | 4.420 | ||||
| 28/10/2025 | 0.189 | 171.000 | 100,000 | 8,845,000 | 4.420 | 90,000 | 0.188 | ||
| 27/10/2025 | 0.194 | 173.600 | 0 | 8,935,000 | 4.470 | ||||
| 24/10/2025 | 0.184 | 168.300 | 0 | 8,935,000 | 4.470 | ||||
| 23/10/2025 | 0.176 | 164.600 | 60,000 | 8,935,000 | 4.470 | 60,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
