67724 阿里瑞銀六六牛Ａ (R 牛證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.058 | 115.700 | 50,000 | 7,435,000 | 3.720 | 50,000 | 0.060 | ||
| 20/08/2025 | 0.060 | 117.500 | 135,000 | 7,385,000 | 3.690 | 85,000 | 0.059 | 50,000 | 0.060 |
| 19/08/2025 | 0.062 | 118.300 | 275,000 | 7,420,000 | 3.710 | 275,000 | 0.062 | ||
| 18/08/2025 | 0.063 | 118.600 | 200,000 | 7,695,000 | 3.850 | ||||
| 15/08/2025 | 0.062 | 118.100 | 7,485,000 | 7,695,000 | 3.850 | 4,610,000 | 0.063 | 875,000 | 0.063 |
| 14/08/2025 | 0.070 | 121.800 | 375,000 | 11,430,000 | 5.710 | ||||
| 13/08/2025 | 0.072 | 123.700 | 4,385,000 | 11,430,000 | 5.710 | 2,415,000 | 0.069 | ||
| 12/08/2025 | 0.060 | 116.600 | 100,000 | 9,015,000 | 4.510 | ||||
| 11/08/2025 | 0.061 | 118.500 | 0 | 9,015,000 | 4.510 | ||||
| 08/08/2025 | 0.058 | 116.300 | 5,000 | 9,015,000 | 4.510 | 5,000 | 0.058 | ||
| 07/08/2025 | 0.063 | 119.200 | 615,000 | 9,020,000 | 4.510 | 585,000 | 0.063 | ||
| 06/08/2025 | 0.060 | 116.700 | 205,000 | 9,605,000 | 4.800 | ||||
| 05/08/2025 | 0.057 | 116.000 | 5,030,000 | 9,605,000 | 4.800 | 4,945,000 | 0.056 | 75,000 | 0.056 |
| 04/08/2025 | 0.057 | 116.200 | 4,105,000 | 14,475,000 | 7.240 | 4,105,000 | 0.055 | ||
| 01/08/2025 | 0.060 | 116.900 | 4,240,000 | 10,370,000 | 5.180 | 3,000,000 | 0.059 | 210,000 | 0.062 |
| 31/07/2025 | 0.058 | 115.700 | 0 | 13,160,000 | 6.580 | ||||
| 30/07/2025 | 0.061 | 117.100 | 4,170,000 | 13,160,000 | 6.580 | 2,535,000 | 0.062 | 680,000 | 0.063 |
| 29/07/2025 | 0.067 | 120.700 | 1,210,000 | 15,015,000 | 7.510 | 990,000 | 0.063 | ||
| 28/07/2025 | 0.067 | 120.600 | 115,000 | 14,025,000 | 7.010 | ||||
| 25/07/2025 | 0.062 | 118.000 | 4,445,000 | 14,025,000 | 7.010 | 4,345,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
