67720 恒指瑞銀八二牛８ (R 牛證)
按盤價 
0.200 -0.020 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.220 | 25,915.200 | 0 | 2,020,000 | 1.010 | ||||
| 22/04/2026 | 0.247 | 26,163.240 | 0 | 2,020,000 | 1.010 | ||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 2,020,000 | 1.010 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 2,020,000 | 1.010 | ||||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | 2,020,000 | 1.010 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 2,020,000 | 1.010 | ||||
| 15/04/2026 | 0.222 | 25,947.320 | 0 | 2,020,000 | 1.010 | ||||
| 14/04/2026 | 0.216 | 25,872.320 | 0 | 2,020,000 | 1.010 | ||||
| 13/04/2026 | 0.197 | 25,660.850 | 0 | 2,020,000 | 1.010 | ||||
| 10/04/2026 | 0.213 | 25,893.540 | 0 | 2,020,000 | 1.010 | ||||
| 09/04/2026 | 0.203 | 25,752.400 | 0 | 2,020,000 | 1.010 | ||||
| 08/04/2026 | 0.217 | 25,893.020 | 100,000 | 2,020,000 | 1.010 | 100,000 | 0.215 | ||
| 02/04/2026 | 0.142 | 25,116.530 | 0 | 2,120,000 | 1.060 | ||||
| 01/04/2026 | 0.158 | 25,294.030 | 0 | 2,120,000 | 1.060 | ||||
| 31/03/2026 | 0.113 | 24,788.140 | 1,810,000 | 2,120,000 | 1.060 | 1,180,000 | 0.111 | 630,000 | 0.108 |
| 30/03/2026 | 0.110 | 24,750.790 | 750,000 | 2,670,000 | 1.330 | 100,000 | 0.096 | 650,000 | 0.103 |
| 27/03/2026 | 0.134 | 24,951.880 | 1,060,000 | 2,120,000 | 1.060 | 540,000 | 0.124 | 520,000 | 0.117 |
| 26/03/2026 | 0.122 | 24,856.430 | 30,000 | 2,140,000 | 1.070 | 10,000 | 0.155 | 20,000 | 0.137 |
| 25/03/2026 | 0.164 | 25,335.950 | 20,000 | 2,130,000 | 1.060 | 10,000 | 0.170 | 10,000 | 0.152 |
| 24/03/2026 | 0.143 | 25,063.710 | 1,760,000 | 2,130,000 | 1.060 | 1,180,000 | 0.112 | 580,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
