67702 中芯瑞銀六一牛Ａ (R 牛證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.144 | 51.750 | 6,000,000 | ||||||
| 19/08/2025 | 0.126 | 50.050 | 0 | 7,540,000 | 3.770 | ||||
| 18/08/2025 | 0.144 | 51.800 | 0 | 7,540,000 | 3.770 | ||||
| 15/08/2025 | 0.152 | 52.750 | 1,140,000 | 7,540,000 | 3.770 | 1,140,000 | 0.145 | ||
| 14/08/2025 | 0.144 | 52.000 | 1,900,000 | 8,680,000 | 4.340 | 1,180,000 | 0.149 | ||
| 13/08/2025 | 0.143 | 52.050 | 65,000 | 9,860,000 | 4.930 | 5,000 | 0.137 | ||
| 12/08/2025 | 0.137 | 51.150 | 2,935,000 | 9,865,000 | 4.930 | 1,015,000 | 0.123 | 1,685,000 | 0.135 |
| 11/08/2025 | 0.109 | 48.700 | 8,940,000 | 9,195,000 | 4.600 | 2,090,000 | 0.106 | 5,970,000 | 0.109 |
| 08/08/2025 | 0.111 | 48.660 | 7,390,000 | 5,315,000 | 2.660 | 2,180,000 | 0.126 | 5,110,000 | 0.129 |
| 07/08/2025 | 0.155 | 53.000 | 1,325,000 | 2,385,000 | 1.190 | 1,015,000 | 0.156 | 90,000 | 0.162 |
| 06/08/2025 | 0.150 | 52.600 | 115,000 | 3,310,000 | 1.650 | ||||
| 05/08/2025 | 0.132 | 51.000 | 1,700,000 | 3,310,000 | 1.650 | 380,000 | 0.147 | ||
| 04/08/2025 | 0.137 | 51.500 | 1,565,000 | 2,930,000 | 1.470 | 20,000 | 0.139 | 1,365,000 | 0.132 |
| 01/08/2025 | 0.126 | 50.050 | 3,435,000 | 1,585,000 | 0.790 | 2,190,000 | 0.126 | 495,000 | 0.130 |
| 31/07/2025 | 0.134 | 51.100 | 1,085,000 | 3,280,000 | 1.640 | 535,000 | 0.126 | ||
| 30/07/2025 | 0.126 | 50.200 | 2,230,000 | 2,745,000 | 1.370 | 1,530,000 | 0.139 | 430,000 | 0.130 |
| 29/07/2025 | 0.156 | 53.350 | 1,655,000 | 3,845,000 | 1.920 | 1,650,000 | 0.148 | ||
| 28/07/2025 | 0.153 | 53.100 | 150,000 | 5,495,000 | 2.750 | ||||
| 25/07/2025 | 0.149 | 52.750 | 4,250,000 | 5,495,000 | 2.750 | 1,595,000 | 0.146 | 515,000 | 0.144 |
| 24/07/2025 | 0.125 | 50.250 | 7,020,000 | 6,575,000 | 3.290 | 2,840,000 | 0.126 | 2,090,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
