67687 比迪瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.024 | 109.400 | 16,460,000 | 52,525,000 | 26.260 | 2,480,000 | 0.024 | 3,490,000 | 0.023 |
| 02/10/2025 | 0.034 | 113.900 | 24,485,000 | 51,515,000 | 25.760 | 4,100,000 | 0.029 | 6,370,000 | 0.032 |
| 30/09/2025 | 0.026 | 110.200 | 12,775,000 | 49,245,000 | 24.620 | 2,075,000 | 0.021 | 225,000 | 0.025 |
| 29/09/2025 | 0.022 | 108.600 | 5,210,000 | 51,095,000 | 25.550 | 425,000 | 0.023 | 60,000 | 0.019 |
| 26/09/2025 | 0.018 | 106.500 | 22,685,000 | 51,460,000 | 25.730 | 8,445,000 | 0.021 | 3,020,000 | 0.023 |
| 25/09/2025 | 0.022 | 108.200 | 26,955,000 | 56,885,000 | 28.440 | 6,485,000 | 0.017 | 9,705,000 | 0.019 |
| 24/09/2025 | 0.017 | 105.700 | 5,960,000 | 53,665,000 | 26.830 | 1,150,000 | 0.015 | 4,305,000 | 0.016 |
| 23/09/2025 | 0.017 | 106.300 | 18,350,000 | 50,510,000 | 25.250 | 7,580,000 | 0.018 | 5,450,000 | 0.019 |
| 22/09/2025 | 0.024 | 109.700 | 16,785,000 | 52,640,000 | 26.320 | 4,150,000 | 0.027 | 6,725,000 | 0.026 |
| 19/09/2025 | 0.030 | 113.500 | 8,690,000 | 50,065,000 | 25.030 | 5,420,000 | 0.030 | 1,635,000 | 0.031 |
| 18/09/2025 | 0.031 | 112.800 | 43,700,000 | 53,850,000 | 26.920 | 7,000,000 | 0.030 | 9,425,000 | 0.034 |
| 17/09/2025 | 0.031 | 112.800 | 69,900,000 | 51,425,000 | 25.710 | 15,850,000 | 0.031 | 25,900,000 | 0.029 |
| 16/09/2025 | 0.026 | 109.900 | 44,800,000 | 41,375,000 | 20.690 | 8,150,000 | 0.024 | 11,700,000 | 0.024 |
| 15/09/2025 | 0.021 | 108.100 | 38,875,000 | 37,825,000 | 18.910 | 7,350,000 | 0.019 | 14,800,000 | 0.021 |
| 12/09/2025 | 0.014 | 104.500 | 2,975,000 | 30,375,000 | 15.190 | 975,000 | 0.016 | ||
| 11/09/2025 | 0.016 | 105.200 | 12,300,000 | 31,350,000 | 15.680 | 1,650,000 | 0.015 | 7,400,000 | 0.017 |
| 10/09/2025 | 0.016 | 105.600 | 20,925,000 | 25,600,000 | 12.800 | 7,050,000 | 0.017 | 9,700,000 | 0.018 |
| 09/09/2025 | 0.017 | 105.900 | 14,300,000 | 22,950,000 | 11.470 | 6,650,000 | 0.017 | 5,575,000 | 0.018 |
| 08/09/2025 | 0.016 | 105.600 | 5,125,000 | 24,025,000 | 12.010 | 1,625,000 | 0.014 | ||
| 05/09/2025 | 0.017 | 105.600 | 15,425,000 | 25,650,000 | 12.830 | 775,000 | 0.018 | 8,725,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
