67638 騰訊摩通六三牛Ｋ (R 牛證)
按盤價 
0.228 +0.010 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.228 | 677.500 | 320,000 | ||||||
| 03/10/2025 | 0.218 | 673.500 | 325,000 | 36,370,000 | 36.370 | 290,000 | 0.218 | ||
| 02/10/2025 | 0.235 | 676.500 | 2,650,000 | 36,080,000 | 36.080 | 2,070,000 | 0.234 | 220,000 | 0.216 |
| 30/09/2025 | 0.207 | 663.000 | 535,000 | 37,930,000 | 37.930 | 535,000 | 0.196 | ||
| 29/09/2025 | 0.202 | 660.000 | 2,255,000 | 38,465,000 | 38.465 | 1,125,000 | 0.195 | ||
| 26/09/2025 | 0.162 | 644.000 | 3,295,000 | 37,340,000 | 37.340 | 1,335,000 | 0.175 | 1,930,000 | 0.171 |
| 25/09/2025 | 0.179 | 650.000 | 2,590,000 | 36,745,000 | 36.745 | 1,185,000 | 0.189 | 690,000 | 0.168 |
| 24/09/2025 | 0.175 | 648.500 | 4,315,000 | 37,240,000 | 37.240 | 1,865,000 | 0.162 | 1,090,000 | 0.143 |
| 23/09/2025 | 0.149 | 635.500 | 4,045,000 | 38,015,000 | 38.015 | 505,000 | 0.144 | ||
| 22/09/2025 | 0.157 | 641.000 | 31,705,000 | 38,520,000 | 38.520 | 31,450,000 | 0.156 | ||
| 19/09/2025 | 0.165 | 642.500 | 6,895,000 | 7,070,000 | 7.070 | 305,000 | 0.163 | 6,455,000 | 0.159 |
| 18/09/2025 | 0.160 | 642.000 | 5,030,000 | 920,000 | 0.920 | 2,100,000 | 0.161 | 1,530,000 | 0.183 |
| 17/09/2025 | 0.205 | 661.500 | 2,945,000 | 1,490,000 | 1.490 | 2,790,000 | 0.190 | 5,000 | 0.173 |
| 16/09/2025 | 0.169 | 645.000 | 570,000 | 4,275,000 | 4.275 | 570,000 | 0.171 | ||
| 15/09/2025 | 0.164 | 643.500 | 2,490,000 | 3,705,000 | 3.705 | 725,000 | 0.165 | 1,245,000 | 0.171 |
| 12/09/2025 | 0.165 | 643.500 | 2,745,000 | 3,185,000 | 3.185 | 1,715,000 | 0.172 | 5,000 | 0.169 |
| 11/09/2025 | 0.134 | 629.500 | 3,010,000 | 4,895,000 | 4.895 | 2,200,000 | 0.139 | ||
| 10/09/2025 | 0.147 | 633.500 | 4,535,000 | 2,695,000 | 2.695 | 2,760,000 | 0.149 | 275,000 | 0.149 |
| 09/09/2025 | 0.126 | 627.000 | 29,520,000 | 5,180,000 | 5.180 | 13,560,000 | 0.123 | 6,800,000 | 0.130 |
| 08/09/2025 | 0.109 | 617.500 | 47,435,000 | 11,940,000 | 11.940 | 12,560,000 | 0.098 | 14,290,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
