67619 恒指匯豐七八牛T (R 牛證)
即時 按盤價 跌0.670 -0.010 (-1.471%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20250.68025,830.65001,600,0000.800
18/11/20250.68025,930.03001,600,0000.800
17/11/20250.73026,384.28001,600,0000.800
14/11/20250.75026,572.46001,600,0000.800
13/11/20250.79027,073.03001,600,0000.800
12/11/20250.78026,922.73001,600,0000.800
11/11/20250.75026,696.41001,600,0000.800
10/11/20250.75026,649.06001,600,0000.800
07/11/20250.72026,241.83001,600,0000.800
06/11/20250.73026,485.90001,600,0000.800
05/11/20250.68025,935.41001,600,0000.800
04/11/20250.69025,952.40001,600,0000.800
03/11/20250.70026,158.36001,600,0000.800
31/10/20250.69025,906.65001,600,0000.800
30/10/20250.72026,282.69001,600,0000.800
28/10/20250.72026,346.14001,600,0000.800
27/10/20250.72026,433.70001,600,0000.800
24/10/20250.70026,160.15001,600,0000.800
23/10/20250.67025,967.98001,600,0000.800
22/10/20250.67025,781.77001,600,0000.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2025 17:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康