67561 恒指摩利八二牛Ｘ (R 牛證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.290 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.315 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.305 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.310 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.265 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.260 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.239 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.255 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.249 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.260 | 25,893.020 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 02/04/2026 | 0.186 | 25,116.530 | 0 | 100,000 | 0.072 | ||||
| 01/04/2026 | 0.203 | 25,294.030 | 80,000 | 100,000 | 0.072 | 40,000 | 0.206 | 40,000 | 0.201 |
| 31/03/2026 | 0.156 | 24,788.140 | 190,000 | 100,000 | 0.072 | 60,000 | 0.155 | 110,000 | 0.154 |
| 30/03/2026 | 0.153 | 24,750.790 | 920,000 | 50,000 | 0.036 | 450,000 | 0.140 | 450,000 | 0.139 |
| 27/03/2026 | 0.175 | 24,951.880 | 690,000 | 50,000 | 0.036 | 370,000 | 0.169 | 320,000 | 0.167 |
| 26/03/2026 | 0.162 | 24,856.430 | 670,000 | 100,000 | 0.072 | 310,000 | 0.172 | 360,000 | 0.170 |
| 25/03/2026 | 0.204 | 25,335.950 | 2,360,000 | 50,000 | 0.036 | 1,180,000 | 0.196 | 1,180,000 | 0.193 |
| 24/03/2026 | 0.183 | 25,063.710 | 334,870,000 | 50,000 | 0.036 | 167,410,000 | 0.155 | 167,460,000 | 0.155 |
| 23/03/2026 | 0.119 | 24,382.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
