67559 恒指國君八七牛６ (R 牛證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.215 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.167 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.206 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.171 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.187 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.206 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.206 | 26,544.850 | 30,000 | 0 | 0.000 | 30,000 | 0.250 | ||
| 17/09/2025 | 0.246 | 26,908.390 | 190,000 | 30,000 | 0.020 | 190,000 | 0.233 | ||
| 16/09/2025 | 0.195 | 26,438.510 | 0 | 220,000 | 0.147 | ||||
| 15/09/2025 | 0.198 | 26,446.560 | 0 | 220,000 | 0.147 | ||||
| 12/09/2025 | 0.190 | 26,388.160 | 0 | 220,000 | 0.147 | ||||
| 11/09/2025 | 0.161 | 26,086.320 | 120,000 | 220,000 | 0.147 | 70,000 | 0.145 | 50,000 | 0.140 |
| 10/09/2025 | 0.170 | 26,200.260 | 1,000,000 | 240,000 | 0.160 | 1,000,000 | 0.158 | ||
| 09/09/2025 | 0.137 | 25,938.130 | 8,880,000 | 1,240,000 | 0.827 | 8,350,000 | 0.133 | 500,000 | 0.123 |
| 08/09/2025 | 0.103 | 25,633.910 | 9,010,000 | 9,090,000 | 6.060 | 8,340,000 | 0.094 | ||
| 05/09/2025 | 0.085 | 25,417.980 | 52,560,000 | 17,430,000 | 11.620 | 19,780,000 | 0.073 | 200,000 | 0.060 |
| 04/09/2025 | 0.046 | 25,058.510 | 1,622,980,000 | 37,010,000 | 24.673 | 742,440,000 | 0.081 | 777,610,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
