67509 匯豐摩利七乙牛Ｆ (R 牛證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.179 | 100.900 | 5,064,000 | ||||||
| 20/08/2025 | 0.168 | 99.500 | 3,188,000 | 500,000 | 1.250 | 1,792,000 | 0.165 | 1,396,000 | 0.164 |
| 19/08/2025 | 0.163 | 99.050 | 2,876,000 | 896,000 | 2.240 | 1,240,000 | 0.160 | 1,636,000 | 0.160 |
| 18/08/2025 | 0.158 | 98.450 | 3,240,000 | 500,000 | 1.250 | 1,620,000 | 0.162 | 1,620,000 | 0.163 |
| 15/08/2025 | 0.172 | 100.300 | 4,836,000 | 500,000 | 1.250 | 2,420,000 | 0.169 | 2,416,000 | 0.171 |
| 14/08/2025 | 0.171 | 100.400 | 4,400,000 | 504,000 | 1.260 | 2,412,000 | 0.171 | 1,988,000 | 0.173 |
| 13/08/2025 | 0.175 | 100.715 | 3,240,000 | 928,000 | 2.320 | 1,964,000 | 0.179 | 872,000 | 0.178 |
| 12/08/2025 | 0.164 | 99.415 | 640,000 | 2,020,000 | 5.050 | 320,000 | 0.163 | 320,000 | 0.162 |
| 11/08/2025 | 0.159 | 99.165 | 208,000 | 2,020,000 | 5.050 | 4,000 | 0.157 | 204,000 | 0.158 |
| 08/08/2025 | 0.146 | 97.415 | 0 | 1,820,000 | 4.550 | ||||
| 07/08/2025 | 0.151 | 98.065 | 880,000 | 1,820,000 | 4.550 | 480,000 | 0.150 | 400,000 | 0.152 |
| 06/08/2025 | 0.136 | 96.215 | 80,000 | 1,900,000 | 4.750 | 80,000 | 0.137 | ||
| 05/08/2025 | 0.131 | 95.515 | 0 | 1,820,000 | 4.550 | ||||
| 04/08/2025 | 0.131 | 95.615 | 32,000 | 1,820,000 | 4.550 | 32,000 | 0.127 | ||
| 01/08/2025 | 0.123 | 94.465 | 32,000 | 1,852,000 | 4.630 | 32,000 | 0.123 | ||
| 31/07/2025 | 0.128 | 95.365 | 80,000 | 1,820,000 | 4.550 | 40,000 | 0.128 | 40,000 | 0.122 |
| 30/07/2025 | 0.138 | 96.165 | 204,000 | 1,820,000 | 4.550 | 204,000 | 0.146 | ||
| 29/07/2025 | 0.171 | 100.015 | 408,000 | 1,616,000 | 4.040 | 24,000 | 0.165 | 360,000 | 0.165 |
| 28/07/2025 | 0.176 | 100.315 | 4,180,000 | 1,280,000 | 3.200 | 2,024,000 | 0.173 | 2,156,000 | 0.172 |
| 25/07/2025 | 0.175 | 100.215 | 4,332,000 | 1,148,000 | 2.870 | 2,384,000 | 0.180 | 1,948,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
