67498 騰訊摩通六三牛Ｈ (R 牛證)
按盤價 
0.099 -0.024 (-19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.123 | 621.000 | 1,170,000 | 525,000 | 0.525 | 515,000 | 0.116 | 555,000 | 0.121 |
| 19/11/2025 | 0.126 | 622.500 | 470,000 | 485,000 | 0.485 | 235,000 | 0.126 | 235,000 | 0.126 |
| 18/11/2025 | 0.126 | 623.500 | 2,775,000 | 485,000 | 0.485 | 1,320,000 | 0.141 | 1,450,000 | 0.148 |
| 17/11/2025 | 0.156 | 636.500 | 235,000 | 355,000 | 0.355 | 225,000 | 0.159 | ||
| 14/11/2025 | 0.167 | 641.000 | 300,000 | 580,000 | 0.580 | 290,000 | 0.172 | ||
| 13/11/2025 | 0.194 | 656.000 | 895,000 | 290,000 | 0.290 | 655,000 | 0.195 | 230,000 | 0.189 |
| 12/11/2025 | 0.199 | 657.000 | 1,080,000 | 715,000 | 0.715 | 420,000 | 0.195 | ||
| 11/11/2025 | 0.183 | 650.000 | 270,000 | 1,135,000 | 1.135 | 260,000 | 0.176 | ||
| 10/11/2025 | 0.184 | 649.500 | 2,305,000 | 1,395,000 | 1.395 | 1,345,000 | 0.178 | 800,000 | 0.179 |
| 07/11/2025 | 0.149 | 634.000 | 10,855,000 | 1,940,000 | 1.940 | 3,540,000 | 0.151 | 4,700,000 | 0.150 |
| 06/11/2025 | 0.174 | 644.000 | 1,520,000 | 780,000 | 0.780 | 655,000 | 0.172 | 865,000 | 0.169 |
| 05/11/2025 | 0.138 | 629.000 | 310,000 | 570,000 | 0.570 | 310,000 | 0.118 | ||
| 04/11/2025 | 0.140 | 629.000 | 2,455,000 | 880,000 | 0.880 | 1,075,000 | 0.148 | 1,360,000 | 0.150 |
| 03/11/2025 | 0.141 | 628.000 | 615,000 | 595,000 | 0.595 | 505,000 | 0.144 | 65,000 | 0.136 |
| 31/10/2025 | 0.147 | 629.000 | 4,045,000 | 1,035,000 | 1.035 | 1,970,000 | 0.163 | 2,060,000 | 0.164 |
| 30/10/2025 | 0.189 | 651.000 | 1,160,000 | 945,000 | 0.945 | 695,000 | 0.191 | 465,000 | 0.197 |
| 28/10/2025 | 0.173 | 645.000 | 310,000 | 1,175,000 | 1.175 | ||||
| 27/10/2025 | 0.195 | 656.000 | 1,975,000 | 1,175,000 | 1.175 | 480,000 | 0.186 | ||
| 24/10/2025 | 0.159 | 637.500 | 105,000 | 1,655,000 | 1.655 | 55,000 | 0.159 | ||
| 23/10/2025 | 0.143 | 633.000 | 275,000 | 1,710,000 | 1.710 | 110,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
