67429 恒指匯豐七甲牛Ｘ (R 牛證)
按盤價 
0.209 +0.002 (+0.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.207 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.210 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.211 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.223 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.225 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.194 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.189 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.188 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.198 | 25,081.630 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
| 06/08/2025 | 0.193 | 24,910.630 | 40,000 | 10,000 | 0.000 | 40,000 | 0.193 | ||
| 05/08/2025 | 0.187 | 24,902.530 | 0 | 50,000 | 0.010 | ||||
| 04/08/2025 | 0.183 | 24,733.450 | 1,220,000 | 50,000 | 0.010 | 920,000 | 0.171 | 300,000 | 0.170 |
| 01/08/2025 | 0.174 | 24,507.810 | 610,000 | 670,000 | 0.170 | 300,000 | 0.187 | 310,000 | 0.185 |
| 31/07/2025 | 0.187 | 24,773.330 | 310,000 | 660,000 | 0.170 | 310,000 | 0.190 | ||
| 30/07/2025 | 0.205 | 25,176.930 | 150,000 | 350,000 | 0.090 | 150,000 | 0.208 | ||
| 29/07/2025 | 0.222 | 25,524.450 | 100,000 | 200,000 | 0.050 | 100,000 | 0.215 | ||
| 28/07/2025 | 0.225 | 25,562.130 | 0 | 100,000 | 0.030 | ||||
| 25/07/2025 | 0.217 | 25,388.350 | 0 | 100,000 | 0.030 | ||||
| 24/07/2025 | 0.230 | 25,667.180 | 0 | 100,000 | 0.030 | ||||
| 23/07/2025 | 0.223 | 25,538.070 | 0 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
