67386 騰訊法興五甲牛Ｈ (R 牛證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.450 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.450 | 673.500 | 0 | 50,000 | 0.050 | ||||
| 02/10/2025 | 0.460 | 676.500 | 10,000 | 50,000 | 0.050 | 10,000 | 0.460 | ||
| 30/09/2025 | 0.430 | 663.000 | 0 | 60,000 | 0.060 | ||||
| 29/09/2025 | 0.430 | 660.000 | 50,000 | 60,000 | 0.060 | 50,000 | 0.430 | ||
| 26/09/2025 | 0.395 | 644.000 | 0 | 110,000 | 0.110 | ||||
| 25/09/2025 | 0.395 | 650.000 | 290,000 | 110,000 | 0.110 | 290,000 | 0.395 | ||
| 24/09/2025 | 0.395 | 648.500 | 1,180,000 | 400,000 | 0.400 | 890,000 | 0.368 | ||
| 23/09/2025 | 0.375 | 635.500 | 1,180,000 | 1,290,000 | 1.290 | 1,180,000 | 0.375 | ||
| 22/09/2025 | 0.380 | 641.000 | 1,180,000 | 110,000 | 0.110 | 590,000 | 0.380 | 500,000 | 0.385 |
| 19/09/2025 | 0.390 | 642.500 | 475,000 | 200,000 | 0.200 | 475,000 | 0.385 | ||
| 18/09/2025 | 0.390 | 642.000 | 1,345,000 | 675,000 | 0.675 | 560,000 | 0.399 | 455,000 | 0.390 |
| 17/09/2025 | 0.415 | 661.500 | 0 | 780,000 | 0.780 | ||||
| 16/09/2025 | 0.395 | 645.000 | 0 | 780,000 | 0.780 | ||||
| 15/09/2025 | 0.395 | 643.500 | 100,000 | 780,000 | 0.780 | 100,000 | 0.400 | ||
| 12/09/2025 | 0.390 | 643.500 | 1,050,000 | 680,000 | 0.680 | 415,000 | 0.395 | 585,000 | 0.400 |
| 11/09/2025 | 0.365 | 629.500 | 0 | 510,000 | 0.510 | ||||
| 10/09/2025 | 0.380 | 633.500 | 100,000 | 510,000 | 0.510 | 100,000 | 0.380 | ||
| 09/09/2025 | 0.355 | 627.000 | 50,000 | 610,000 | 0.610 | 50,000 | 0.355 | ||
| 08/09/2025 | 0.335 | 617.500 | 100,000 | 560,000 | 0.560 | 100,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
