67371 恒科瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.100 +0.015 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.085 | 5,574.590 | 0 | 600,000 | 0.300 | ||||
| 19/11/2025 | 0.082 | 5,606.900 | 640,000 | 600,000 | 0.300 | 20,000 | 0.082 | 620,000 | 0.084 |
| 18/11/2025 | 0.080 | 5,645.730 | 540,000 | 0 | 0.000 | 440,000 | 0.077 | 100,000 | 0.080 |
| 17/11/2025 | 0.070 | 5,756.880 | 40,000 | 340,000 | 0.170 | 40,000 | 0.070 | ||
| 14/11/2025 | 0.065 | 5,812.800 | 260,000 | 380,000 | 0.190 | 240,000 | 0.065 | 20,000 | 0.065 |
| 13/11/2025 | 0.053 | 5,981.300 | 10,000 | 600,000 | 0.300 | 10,000 | 0.058 | ||
| 12/11/2025 | 0.056 | 5,933.990 | 2,700,000 | 610,000 | 0.300 | 1,440,000 | 0.056 | 1,260,000 | 0.058 |
| 11/11/2025 | 0.057 | 5,924.390 | 1,810,000 | 790,000 | 0.400 | 1,200,000 | 0.057 | 610,000 | 0.058 |
| 10/11/2025 | 0.058 | 5,915.560 | 860,000 | 1,380,000 | 0.690 | 260,000 | 0.064 | 600,000 | 0.065 |
| 07/11/2025 | 0.064 | 5,837.360 | 110,000 | 1,040,000 | 0.520 | 110,000 | 0.063 | ||
| 06/11/2025 | 0.055 | 5,944.220 | 220,000 | 1,150,000 | 0.570 | 40,000 | 0.061 | 180,000 | 0.061 |
| 05/11/2025 | 0.068 | 5,785.850 | 1,250,000 | 1,010,000 | 0.510 | 420,000 | 0.071 | 830,000 | 0.069 |
| 04/11/2025 | 0.063 | 5,818.290 | 1,150,000 | 600,000 | 0.300 | 380,000 | 0.057 | 770,000 | 0.060 |
| 03/11/2025 | 0.057 | 5,922.480 | 1,330,000 | 210,000 | 0.100 | 820,000 | 0.057 | 480,000 | 0.057 |
| 31/10/2025 | 0.057 | 5,908.080 | 680,000 | 550,000 | 0.270 | 270,000 | 0.053 | 410,000 | 0.057 |
| 30/10/2025 | 0.047 | 6,051.760 | 720,000 | 410,000 | 0.210 | 390,000 | 0.051 | 330,000 | 0.043 |
| 28/10/2025 | 0.045 | 6,093.440 | 590,000 | 470,000 | 0.240 | 590,000 | 0.044 | ||
| 27/10/2025 | 0.038 | 6,171.080 | 1,290,000 | 1,060,000 | 0.530 | 560,000 | 0.039 | 730,000 | 0.039 |
| 24/10/2025 | 0.047 | 6,059.890 | 650,000 | 890,000 | 0.450 | 450,000 | 0.048 | 200,000 | 0.049 |
| 23/10/2025 | 0.056 | 5,951.450 | 3,640,000 | 1,140,000 | 0.570 | 1,700,000 | 0.057 | 1,890,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
