67294 騰訊匯豐六三牛Ｍ (R 牛證)
按盤價 
0.079 -0.025 (-24.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.104 | 621.000 | 1,240,000 | 15,795,000 | 15.800 | 850,000 | 0.105 | ||
| 19/11/2025 | 0.110 | 622.500 | 420,000 | 14,945,000 | 14.950 | ||||
| 18/11/2025 | 0.109 | 623.500 | 985,000 | 14,945,000 | 14.950 | 295,000 | 0.124 | ||
| 17/11/2025 | 0.136 | 636.500 | 565,000 | 14,650,000 | 14.650 | ||||
| 14/11/2025 | 0.149 | 641.000 | 790,000 | 14,650,000 | 14.650 | 10,000 | 0.177 | 350,000 | 0.153 |
| 13/11/2025 | 0.178 | 656.000 | 645,000 | 14,310,000 | 14.310 | 10,000 | 0.164 | ||
| 12/11/2025 | 0.181 | 657.000 | 1,235,000 | 14,300,000 | 14.300 | 175,000 | 0.182 | 210,000 | 0.181 |
| 11/11/2025 | 0.165 | 650.000 | 685,000 | 14,265,000 | 14.270 | 525,000 | 0.161 | 5,000 | 0.161 |
| 10/11/2025 | 0.166 | 649.500 | 1,060,000 | 14,785,000 | 14.790 | 285,000 | 0.159 | 305,000 | 0.164 |
| 07/11/2025 | 0.132 | 634.000 | 460,000 | 14,765,000 | 14.770 | 15,000 | 0.125 | ||
| 06/11/2025 | 0.155 | 644.000 | 665,000 | 14,780,000 | 14.780 | 55,000 | 0.152 | ||
| 05/11/2025 | 0.119 | 629.000 | 2,235,000 | 14,835,000 | 14.840 | 300,000 | 0.100 | 100,000 | 0.112 |
| 04/11/2025 | 0.122 | 629.000 | 1,205,000 | 15,035,000 | 15.040 | 85,000 | 0.120 | ||
| 03/11/2025 | 0.122 | 628.000 | 655,000 | 15,120,000 | 15.120 | 35,000 | 0.122 | 485,000 | 0.121 |
| 31/10/2025 | 0.129 | 629.000 | 675,000 | 14,670,000 | 14.670 | 10,000 | 0.144 | ||
| 30/10/2025 | 0.171 | 651.000 | 390,000 | 14,660,000 | 14.660 | 35,000 | 0.178 | ||
| 28/10/2025 | 0.153 | 645.000 | 775,000 | 14,695,000 | 14.700 | 335,000 | 0.158 | ||
| 27/10/2025 | 0.176 | 656.000 | 1,495,000 | 15,030,000 | 15.030 | 910,000 | 0.169 | ||
| 24/10/2025 | 0.144 | 637.500 | 2,005,000 | 14,120,000 | 14.120 | 400,000 | 0.142 | 385,000 | 0.142 |
| 23/10/2025 | 0.126 | 633.000 | 2,165,000 | 14,135,000 | 14.140 | 455,000 | 0.122 | 620,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
