67232 快手摩通五十牛Ａ (R 牛證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.445 | 71.750 | 0 | 30,000 | 0.038 | ||||
| 20/08/2025 | 0.445 | 71.900 | 0 | 30,000 | 0.038 | ||||
| 19/08/2025 | 0.460 | 74.000 | 0 | 30,000 | 0.038 | ||||
| 18/08/2025 | 0.460 | 73.700 | 0 | 30,000 | 0.038 | ||||
| 15/08/2025 | 0.465 | 74.800 | 0 | 30,000 | 0.038 | ||||
| 14/08/2025 | 0.465 | 75.200 | 0 | 30,000 | 0.038 | ||||
| 13/08/2025 | 0.465 | 74.950 | 0 | 30,000 | 0.038 | ||||
| 12/08/2025 | 0.440 | 71.600 | 0 | 30,000 | 0.038 | ||||
| 11/08/2025 | 0.500 | 78.900 | 0 | 30,000 | 0.038 | ||||
| 08/08/2025 | 0.500 | 79.150 | 10,000 | 30,000 | 0.038 | 10,000 | 0.500 | ||
| 07/08/2025 | 0.510 | 80.000 | 0 | 40,000 | 0.050 | ||||
| 06/08/2025 | 0.510 | 79.900 | 0 | 40,000 | 0.050 | ||||
| 05/08/2025 | 0.500 | 79.150 | 0 | 40,000 | 0.050 | ||||
| 04/08/2025 | 0.490 | 77.000 | 20,000 | 40,000 | 0.050 | 20,000 | 0.490 | ||
| 01/08/2025 | 0.470 | 74.600 | 0 | 60,000 | 0.075 | ||||
| 31/07/2025 | 0.485 | 77.000 | 0 | 60,000 | 0.075 | ||||
| 30/07/2025 | 0.440 | 72.400 | 20,000 | 60,000 | 0.075 | 20,000 | 0.440 | ||
| 29/07/2025 | 0.445 | 72.100 | 0 | 80,000 | 0.100 | ||||
| 28/07/2025 | 0.445 | 72.700 | 0 | 80,000 | 0.100 | ||||
| 25/07/2025 | 0.445 | 72.500 | 0 | 80,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
