67165 恒科瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.010 -0.019 (-65.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.029 | 5,574.590 | 23,410,000 | 24,050,000 | 12.030 | 8,120,000 | 0.027 | 10,980,000 | 0.030 |
| 19/11/2025 | 0.033 | 5,606.900 | 17,940,000 | 21,190,000 | 10.600 | 11,400,000 | 0.037 | 4,690,000 | 0.035 |
| 18/11/2025 | 0.037 | 5,645.730 | 23,440,000 | 27,900,000 | 13.950 | 7,250,000 | 0.037 | 14,290,000 | 0.039 |
| 17/11/2025 | 0.049 | 5,756.880 | 14,780,000 | 20,860,000 | 10.430 | 4,670,000 | 0.052 | 9,010,000 | 0.051 |
| 14/11/2025 | 0.055 | 5,812.800 | 10,360,000 | 16,520,000 | 8.260 | 3,430,000 | 0.056 | 6,510,000 | 0.060 |
| 13/11/2025 | 0.071 | 5,981.300 | 880,000 | 13,440,000 | 6.720 | 500,000 | 0.069 | 380,000 | 0.068 |
| 12/11/2025 | 0.067 | 5,933.990 | 2,850,000 | 13,560,000 | 6.780 | 2,130,000 | 0.064 | 720,000 | 0.066 |
| 11/11/2025 | 0.065 | 5,924.390 | 570,000 | 14,970,000 | 7.490 | 570,000 | 0.063 | ||
| 10/11/2025 | 0.065 | 5,915.560 | 590,000 | 14,400,000 | 7.200 | 490,000 | 0.060 | 100,000 | 0.065 |
| 07/11/2025 | 0.057 | 5,837.360 | 1,000,000 | 14,790,000 | 7.400 | 290,000 | 0.060 | 710,000 | 0.059 |
| 06/11/2025 | 0.069 | 5,944.220 | 2,100,000 | 14,370,000 | 7.180 | 1,120,000 | 0.059 | 980,000 | 0.055 |
| 05/11/2025 | 0.051 | 5,785.850 | 14,470,000 | 14,510,000 | 7.260 | 6,940,000 | 0.046 | 6,390,000 | 0.046 |
| 04/11/2025 | 0.057 | 5,818.290 | 1,530,000 | 15,060,000 | 7.530 | 1,530,000 | 0.058 | ||
| 03/11/2025 | 0.067 | 5,922.480 | 2,460,000 | 13,530,000 | 6.770 | 2,460,000 | 0.064 | ||
| 31/10/2025 | 0.067 | 5,908.080 | 4,060,000 | 11,070,000 | 5.540 | 2,320,000 | 0.073 | 1,580,000 | 0.075 |
| 30/10/2025 | 0.081 | 6,051.760 | 9,100,000 | 11,810,000 | 5.910 | 4,100,000 | 0.081 | 4,740,000 | 0.079 |
| 28/10/2025 | 0.084 | 6,093.440 | 9,680,000 | 11,170,000 | 5.580 | 4,850,000 | 0.090 | 4,320,000 | 0.089 |
| 27/10/2025 | 0.093 | 6,171.080 | 2,440,000 | 11,700,000 | 5.850 | 1,410,000 | 0.090 | 1,020,000 | 0.089 |
| 24/10/2025 | 0.080 | 6,059.890 | 720,000 | 12,090,000 | 6.040 | 580,000 | 0.079 | 140,000 | 0.078 |
| 23/10/2025 | 0.069 | 5,951.450 | 2,190,000 | 12,530,000 | 6.260 | 430,000 | 0.063 | 1,760,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
