67146 美團法興五甲牛Ｃ (R 牛證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.022 | 116.300 | 36,555,000 | 123,815,000 | 61.908 | 11,550,000 | 0.025 | 17,025,000 | 0.025 |
| 26/08/2025 | 0.030 | 120.000 | 37,750,000 | 118,340,000 | 59.170 | 23,875,000 | 0.032 | 645,000 | 0.031 |
| 25/08/2025 | 0.034 | 122.300 | 64,255,000 | 141,570,000 | 70.785 | 16,115,000 | 0.031 | 19,305,000 | 0.034 |
| 22/08/2025 | 0.026 | 118.400 | 68,510,000 | 138,380,000 | 69.190 | 3,520,000 | 0.022 | 22,260,000 | 0.025 |
| 21/08/2025 | 0.023 | 117.100 | 60,055,000 | 119,640,000 | 59.820 | 8,350,000 | 0.022 | 35,000,000 | 0.025 |
| 20/08/2025 | 0.032 | 120.800 | 19,965,000 | 92,990,000 | 46.495 | 5,175,000 | 0.030 | 9,445,000 | 0.032 |
| 19/08/2025 | 0.032 | 120.800 | 4,985,000 | 88,720,000 | 44.360 | 2,175,000 | 0.031 | 1,220,000 | 0.032 |
| 18/08/2025 | 0.033 | 121.500 | 62,585,000 | 89,675,000 | 44.838 | 34,160,000 | 0.035 | 6,285,000 | 0.036 |
| 15/08/2025 | 0.033 | 121.700 | 10,665,000 | 117,550,000 | 58.775 | 2,070,000 | 0.032 | 5,065,000 | 0.031 |
| 14/08/2025 | 0.038 | 124.400 | 60,555,000 | 114,555,000 | 57.278 | 14,575,000 | 0.039 | 27,900,000 | 0.040 |
| 13/08/2025 | 0.038 | 124.300 | 29,700,000 | 101,230,000 | 50.615 | 4,540,000 | 0.036 | 7,225,000 | 0.034 |
| 12/08/2025 | 0.028 | 119.400 | 16,995,000 | 98,545,000 | 49.272 | 7,655,000 | 0.026 | 5,930,000 | 0.028 |
| 11/08/2025 | 0.027 | 119.200 | 18,245,000 | 100,270,000 | 50.135 | 4,330,000 | 0.029 | 1,895,000 | 0.028 |
| 08/08/2025 | 0.031 | 120.800 | 11,560,000 | 102,705,000 | 51.352 | 4,990,000 | 0.031 | 3,060,000 | 0.032 |
| 07/08/2025 | 0.033 | 122.000 | 13,995,000 | 104,635,000 | 52.317 | 1,105,000 | 0.032 | 5,705,000 | 0.033 |
| 06/08/2025 | 0.032 | 121.100 | 37,500,000 | 100,035,000 | 50.018 | 14,695,000 | 0.031 | 19,625,000 | 0.032 |
| 05/08/2025 | 0.034 | 122.900 | 18,025,000 | 95,105,000 | 47.552 | 9,375,000 | 0.033 | 7,435,000 | 0.035 |
| 04/08/2025 | 0.036 | 123.000 | 65,675,000 | 97,045,000 | 48.522 | 8,615,000 | 0.032 | 45,975,000 | 0.033 |
| 01/08/2025 | 0.034 | 122.200 | 80,350,000 | 59,685,000 | 29.842 | 44,360,000 | 0.037 | 30,700,000 | 0.038 |
| 31/07/2025 | 0.033 | 121.600 | 48,635,000 | 73,345,000 | 36.672 | 15,685,000 | 0.034 | 23,360,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
