67118 匯豐摩通八四牛Ｇ (R 牛證)
按盤價 
0.224 +0.004 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.220 | 100.900 | 0 | 428,000 | 0.535 | ||||
| 20/08/2025 | 0.209 | 99.500 | 0 | 428,000 | 0.535 | ||||
| 19/08/2025 | 0.205 | 99.050 | 0 | 428,000 | 0.535 | ||||
| 18/08/2025 | 0.201 | 98.450 | 0 | 428,000 | 0.535 | ||||
| 15/08/2025 | 0.213 | 100.300 | 0 | 428,000 | 0.535 | ||||
| 14/08/2025 | 0.212 | 100.400 | 1,200,000 | 428,000 | 0.535 | 600,000 | 0.212 | 600,000 | 0.214 |
| 13/08/2025 | 0.218 | 100.715 | 812,000 | 428,000 | 0.535 | 468,000 | 0.222 | 344,000 | 0.221 |
| 12/08/2025 | 0.205 | 99.415 | 1,600,000 | 552,000 | 0.690 | 800,000 | 0.203 | 800,000 | 0.204 |
| 11/08/2025 | 0.201 | 99.165 | 0 | 552,000 | 0.690 | ||||
| 08/08/2025 | 0.189 | 97.415 | 0 | 552,000 | 0.690 | ||||
| 07/08/2025 | 0.192 | 98.065 | 296,000 | 552,000 | 0.690 | 148,000 | 0.189 | 148,000 | 0.189 |
| 06/08/2025 | 0.177 | 96.215 | 0 | 552,000 | 0.690 | ||||
| 05/08/2025 | 0.171 | 95.515 | 0 | 552,000 | 0.690 | ||||
| 04/08/2025 | 0.171 | 95.615 | 0 | 552,000 | 0.690 | ||||
| 01/08/2025 | 0.165 | 94.465 | 0 | 552,000 | 0.690 | ||||
| 31/07/2025 | 0.172 | 95.365 | 0 | 552,000 | 0.690 | ||||
| 30/07/2025 | 0.180 | 96.165 | 0 | 552,000 | 0.690 | ||||
| 29/07/2025 | 0.213 | 100.015 | 0 | 552,000 | 0.690 | ||||
| 28/07/2025 | 0.216 | 100.315 | 0 | 552,000 | 0.690 | ||||
| 25/07/2025 | 0.214 | 100.215 | 0 | 552,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
