67111 京東摩通八三熊Ｂ (R 熊證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.053 | 122.500 | 1,070,000 | 6,790,000 | 6.790 | 630,000 | 0.053 | ||
| 19/08/2025 | 0.051 | 123.300 | 100,000 | 7,420,000 | 7.420 | 50,000 | 0.051 | ||
| 18/08/2025 | 0.050 | 124.000 | 417,500 | 7,470,000 | 7.470 | 30,000 | 0.050 | ||
| 15/08/2025 | 0.058 | 120.800 | 7,160,000 | 7,440,000 | 7.440 | 30,000 | 0.057 | 5,062,500 | 0.058 |
| 14/08/2025 | 0.050 | 125.100 | 1,970,000 | 2,407,500 | 2.407 | 955,000 | 0.048 | 985,000 | 0.050 |
| 13/08/2025 | 0.046 | 127.400 | 5,957,500 | 2,377,500 | 2.378 | 2,627,500 | 0.048 | 2,967,500 | 0.048 |
| 12/08/2025 | 0.055 | 122.700 | 647,500 | 2,037,500 | 2.038 | 647,500 | 0.055 | ||
| 11/08/2025 | 0.055 | 122.300 | 2,372,500 | 2,685,000 | 2.685 | 1,135,000 | 0.055 | 1,237,500 | 0.054 |
| 08/08/2025 | 0.054 | 122.900 | 3,917,500 | 2,582,500 | 2.582 | 1,725,000 | 0.053 | 2,192,500 | 0.053 |
| 07/08/2025 | 0.051 | 124.700 | 4,217,500 | 2,115,000 | 2.115 | 2,742,500 | 0.051 | 1,425,000 | 0.051 |
| 06/08/2025 | 0.055 | 122.600 | 0 | 3,432,500 | 3.432 | ||||
| 05/08/2025 | 0.055 | 123.000 | 1,360,000 | 3,432,500 | 3.432 | 1,360,000 | 0.055 | ||
| 04/08/2025 | 0.055 | 123.000 | 1,650,000 | 2,072,500 | 2.073 | 515,000 | 0.055 | 915,000 | 0.055 |
| 01/08/2025 | 0.054 | 122.700 | 3,365,000 | 1,672,500 | 1.672 | 1,495,000 | 0.053 | 1,545,000 | 0.051 |
| 31/07/2025 | 0.053 | 122.900 | 2,275,000 | 1,622,500 | 1.622 | 1,437,500 | 0.052 | 837,500 | 0.054 |
| 30/07/2025 | 0.046 | 126.900 | 275,000 | 2,222,500 | 2.222 | 275,000 | 0.043 | ||
| 29/07/2025 | 0.040 | 130.400 | 262,500 | 2,497,500 | 2.498 | 147,500 | 0.042 | 115,000 | 0.041 |
| 28/07/2025 | 0.038 | 131.200 | 5,260,000 | 2,530,000 | 2.530 | 2,577,500 | 0.036 | 2,447,500 | 0.037 |
| 25/07/2025 | 0.039 | 130.500 | 5,567,500 | 2,660,000 | 2.660 | 3,122,500 | 0.038 | 1,950,000 | 0.038 |
| 24/07/2025 | 0.034 | 133.300 | 4,772,500 | 3,832,500 | 3.832 | 1,772,500 | 0.031 | 2,505,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
