67111 京東摩通八三熊Ｂ (R 熊證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.021 | 140.200 | 4,435,000 | 4,097,500 | 4.098 | 1,205,000 | 0.023 | 2,425,000 | 0.024 |
| 02/10/2025 | 0.017 | 142.800 | 4,737,500 | 2,877,500 | 2.878 | 3,652,500 | 0.018 | 875,000 | 0.018 |
| 30/09/2025 | 0.025 | 138.500 | 927,500 | 5,655,000 | 5.655 | 97,500 | 0.024 | 830,000 | 0.028 |
| 29/09/2025 | 0.027 | 136.600 | 6,945,000 | 4,922,500 | 4.922 | 3,825,000 | 0.028 | 760,000 | 0.030 |
| 26/09/2025 | 0.034 | 132.500 | 5,780,000 | 7,987,500 | 7.988 | 3,145,000 | 0.030 | 1,825,000 | 0.032 |
| 25/09/2025 | 0.026 | 137.600 | 9,542,500 | 9,307,500 | 9.308 | 232,500 | 0.018 | 4,742,500 | 0.024 |
| 24/09/2025 | 0.035 | 133.000 | 2,222,500 | 4,797,500 | 4.797 | 950,000 | 0.037 | 500,000 | 0.035 |
| 23/09/2025 | 0.043 | 128.300 | 19,797,500 | 5,247,500 | 5.248 | 11,507,500 | 0.042 | 4,960,000 | 0.040 |
| 22/09/2025 | 0.032 | 134.200 | 31,400,000 | 11,795,000 | 11.795 | 11,167,500 | 0.030 | 13,305,000 | 0.031 |
| 19/09/2025 | 0.024 | 138.800 | 6,365,000 | 9,657,500 | 9.657 | 3,150,000 | 0.027 | 1,982,500 | 0.024 |
| 18/09/2025 | 0.031 | 134.300 | 3,522,500 | 10,825,000 | 10.825 | 2,355,000 | 0.031 | ||
| 17/09/2025 | 0.028 | 136.700 | 6,527,500 | 8,470,000 | 8.470 | 2,010,000 | 0.030 | 4,297,500 | 0.027 |
| 16/09/2025 | 0.040 | 130.000 | 3,760,000 | 6,182,500 | 6.182 | 1,102,500 | 0.039 | 1,765,000 | 0.041 |
| 15/09/2025 | 0.037 | 131.700 | 3,242,500 | 5,520,000 | 5.520 | 2,937,500 | 0.036 | 5,000 | 0.036 |
| 12/09/2025 | 0.037 | 131.700 | 2,230,000 | 8,452,500 | 8.452 | ||||
| 11/09/2025 | 0.039 | 129.800 | 2,410,000 | 8,452,500 | 8.452 | ||||
| 10/09/2025 | 0.035 | 132.100 | 10,892,500 | 8,452,500 | 8.452 | 7,062,500 | 0.035 | ||
| 09/09/2025 | 0.045 | 127.500 | 4,510,000 | 1,390,000 | 1.390 | 1,622,500 | 0.045 | 565,000 | 0.045 |
| 08/09/2025 | 0.054 | 123.400 | 950,000 | 2,447,500 | 2.448 | 250,000 | 0.052 | 700,000 | 0.053 |
| 05/09/2025 | 0.055 | 122.100 | 0 | 1,997,500 | 1.998 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
