67102 小米摩通六一牛Ｋ (R 牛證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.142 | 55.800 | 62,000 | 5,610,000 | 4.675 | 54,000 | 0.137 | ||
| 30/09/2025 | 0.122 | 54.000 | 6,000 | 5,664,000 | 4.720 | ||||
| 29/09/2025 | 0.116 | 53.550 | 180,000 | 5,664,000 | 4.720 | ||||
| 26/09/2025 | 0.130 | 54.650 | 394,000 | 5,664,000 | 4.720 | ||||
| 25/09/2025 | 0.177 | 59.450 | 976,000 | 5,664,000 | 4.720 | 976,000 | 0.177 | ||
| 24/09/2025 | 0.152 | 56.900 | 56,000 | 6,640,000 | 5.533 | 4,000 | 0.146 | ||
| 23/09/2025 | 0.136 | 55.450 | 16,000 | 6,644,000 | 5.537 | ||||
| 22/09/2025 | 0.142 | 56.100 | 2,000 | 6,644,000 | 5.537 | ||||
| 19/09/2025 | 0.146 | 56.700 | 16,000 | 6,644,000 | 5.537 | ||||
| 18/09/2025 | 0.152 | 56.850 | 114,000 | 6,644,000 | 5.537 | 10,000 | 0.152 | ||
| 17/09/2025 | 0.160 | 57.850 | 16,000 | 6,654,000 | 5.545 | 2,000 | 0.160 | ||
| 16/09/2025 | 0.146 | 56.450 | 110,000 | 6,656,000 | 5.547 | 110,000 | 0.145 | ||
| 15/09/2025 | 0.144 | 56.200 | 48,000 | 6,766,000 | 5.638 | ||||
| 12/09/2025 | 0.133 | 55.150 | 266,000 | 6,766,000 | 5.638 | 150,000 | 0.131 | ||
| 11/09/2025 | 0.128 | 54.650 | 66,000 | 6,916,000 | 5.763 | ||||
| 10/09/2025 | 0.132 | 54.950 | 532,000 | 6,916,000 | 5.763 | ||||
| 09/09/2025 | 0.143 | 56.200 | 358,000 | 6,916,000 | 5.763 | ||||
| 08/09/2025 | 0.128 | 54.750 | 872,000 | 6,916,000 | 5.763 | ||||
| 05/09/2025 | 0.118 | 53.650 | 234,000 | 6,916,000 | 5.763 | ||||
| 04/09/2025 | 0.118 | 53.450 | 3,702,000 | 6,916,000 | 5.763 | 3,250,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
