67100 騰訊摩通五乙牛Ｍ (R 牛證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.455 | 677.500 | 0 | 3,225,000 | 3.225 | ||||
| 03/10/2025 | 0.450 | 673.500 | 0 | 3,225,000 | 3.225 | ||||
| 02/10/2025 | 0.460 | 676.500 | 30,000 | 3,225,000 | 3.225 | 30,000 | 0.460 | ||
| 30/09/2025 | 0.430 | 663.000 | 0 | 3,255,000 | 3.255 | ||||
| 29/09/2025 | 0.425 | 660.000 | 0 | 3,255,000 | 3.255 | ||||
| 26/09/2025 | 0.395 | 644.000 | 0 | 3,255,000 | 3.255 | ||||
| 25/09/2025 | 0.405 | 650.000 | 0 | 3,255,000 | 3.255 | ||||
| 24/09/2025 | 0.400 | 648.500 | 0 | 3,255,000 | 3.255 | ||||
| 23/09/2025 | 0.385 | 635.500 | 0 | 3,255,000 | 3.255 | ||||
| 22/09/2025 | 0.385 | 641.000 | 250,000 | 3,255,000 | 3.255 | 250,000 | 0.380 | ||
| 19/09/2025 | 0.395 | 642.500 | 320,000 | 3,505,000 | 3.505 | 320,000 | 0.394 | ||
| 18/09/2025 | 0.395 | 642.000 | 0 | 3,825,000 | 3.825 | ||||
| 17/09/2025 | 0.430 | 661.500 | 10,000 | 3,825,000 | 3.825 | ||||
| 16/09/2025 | 0.395 | 645.000 | 165,000 | 3,825,000 | 3.825 | 165,000 | 0.392 | ||
| 15/09/2025 | 0.400 | 643.500 | 0 | 3,990,000 | 3.990 | ||||
| 12/09/2025 | 0.400 | 643.500 | 50,000 | 3,990,000 | 3.990 | 50,000 | 0.400 | ||
| 11/09/2025 | 0.370 | 629.500 | 1,635,000 | 4,040,000 | 4.040 | 1,635,000 | 0.369 | ||
| 10/09/2025 | 0.375 | 633.500 | 40,480,000 | 5,675,000 | 5.675 | 37,325,000 | 0.374 | ||
| 09/09/2025 | 0.355 | 627.000 | 660,000 | 43,000,000 | 43.000 | 40,000 | 0.355 | ||
| 08/09/2025 | 0.340 | 617.500 | 500,000 | 43,040,000 | 43.040 | 500,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
