67093 騰訊瑞銀六六牛Ｘ (R 牛證)
按盤價 
0.072 -0.027 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.099 | 621.000 | 23,715,000 | 35,535,000 | 35.530 | 8,795,000 | 0.097 | 10,895,000 | 0.095 |
| 19/11/2025 | 0.104 | 622.500 | 1,675,000 | 33,435,000 | 33.430 | 180,000 | 0.115 | 1,110,000 | 0.101 |
| 18/11/2025 | 0.102 | 623.500 | 2,900,000 | 32,505,000 | 32.510 | 1,295,000 | 0.108 | ||
| 17/11/2025 | 0.131 | 636.500 | 1,480,000 | 31,210,000 | 31.210 | 820,000 | 0.135 | ||
| 14/11/2025 | 0.141 | 641.000 | 12,305,000 | 30,390,000 | 30.390 | 4,400,000 | 0.164 | 3,750,000 | 0.155 |
| 13/11/2025 | 0.170 | 656.000 | 10,685,000 | 31,040,000 | 31.040 | 3,645,000 | 0.161 | 4,835,000 | 0.165 |
| 12/11/2025 | 0.174 | 657.000 | 3,265,000 | 29,850,000 | 29.850 | 1,645,000 | 0.174 | 360,000 | 0.169 |
| 11/11/2025 | 0.159 | 650.000 | 7,010,000 | 31,135,000 | 31.140 | 2,485,000 | 0.153 | 3,090,000 | 0.149 |
| 10/11/2025 | 0.159 | 649.500 | 10,190,000 | 30,530,000 | 30.530 | 5,205,000 | 0.153 | 4,035,000 | 0.153 |
| 07/11/2025 | 0.124 | 634.000 | 11,665,000 | 31,700,000 | 31.700 | 4,095,000 | 0.126 | 5,310,000 | 0.125 |
| 06/11/2025 | 0.148 | 644.000 | 7,235,000 | 30,485,000 | 30.480 | 3,320,000 | 0.135 | 2,355,000 | 0.134 |
| 05/11/2025 | 0.112 | 629.000 | 20,595,000 | 31,450,000 | 31.450 | 9,885,000 | 0.099 | 8,430,000 | 0.099 |
| 04/11/2025 | 0.117 | 629.000 | 26,230,000 | 32,905,000 | 32.910 | 9,360,000 | 0.124 | 11,810,000 | 0.123 |
| 03/11/2025 | 0.115 | 628.000 | 825,000 | 30,455,000 | 30.450 | 130,000 | 0.115 | 315,000 | 0.114 |
| 31/10/2025 | 0.122 | 629.000 | 10,345,000 | 30,270,000 | 30.270 | 2,900,000 | 0.141 | 5,885,000 | 0.138 |
| 30/10/2025 | 0.164 | 651.000 | 4,495,000 | 27,285,000 | 27.280 | 2,055,000 | 0.168 | 320,000 | 0.161 |
| 28/10/2025 | 0.146 | 645.000 | 9,635,000 | 29,020,000 | 29.020 | 3,595,000 | 0.160 | 3,555,000 | 0.156 |
| 27/10/2025 | 0.168 | 656.000 | 5,560,000 | 29,060,000 | 29.060 | 1,805,000 | 0.162 | 1,650,000 | 0.159 |
| 24/10/2025 | 0.133 | 637.500 | 11,285,000 | 29,215,000 | 29.220 | 4,075,000 | 0.135 | 4,665,000 | 0.133 |
| 23/10/2025 | 0.118 | 633.000 | 16,640,000 | 28,625,000 | 28.620 | 6,070,000 | 0.114 | 7,065,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
