67093 騰訊瑞銀六六牛Ｘ (R 牛證)
按盤價 
0.217 +0.014 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.217 | 677.500 | 21,930,000 | ||||||
| 03/10/2025 | 0.203 | 673.500 | 1,605,000 | 19,985,000 | 19.980 | 1,205,000 | 0.210 | 300,000 | 0.211 |
| 02/10/2025 | 0.219 | 676.500 | 8,775,000 | 20,890,000 | 20.890 | 5,355,000 | 0.217 | 930,000 | 0.220 |
| 30/09/2025 | 0.193 | 663.000 | 10,700,000 | 25,315,000 | 25.310 | 3,795,000 | 0.183 | 3,150,000 | 0.183 |
| 29/09/2025 | 0.186 | 660.000 | 7,785,000 | 25,960,000 | 25.960 | 1,440,000 | 0.175 | 1,025,000 | 0.185 |
| 26/09/2025 | 0.146 | 644.000 | 10,120,000 | 26,375,000 | 26.380 | 5,055,000 | 0.157 | 4,250,000 | 0.155 |
| 25/09/2025 | 0.163 | 650.000 | 11,000,000 | 27,180,000 | 27.180 | 4,800,000 | 0.165 | 3,165,000 | 0.163 |
| 24/09/2025 | 0.159 | 648.500 | 15,150,000 | 28,815,000 | 28.820 | 6,065,000 | 0.139 | 6,260,000 | 0.143 |
| 23/09/2025 | 0.133 | 635.500 | 14,005,000 | 28,620,000 | 28.620 | 6,020,000 | 0.128 | 7,085,000 | 0.127 |
| 22/09/2025 | 0.141 | 641.000 | 23,285,000 | 27,555,000 | 27.560 | 9,145,000 | 0.137 | 10,165,000 | 0.138 |
| 19/09/2025 | 0.151 | 642.500 | 22,450,000 | 26,535,000 | 26.530 | 9,575,000 | 0.147 | 10,425,000 | 0.147 |
| 18/09/2025 | 0.143 | 642.000 | 21,430,000 | 25,685,000 | 25.690 | 10,385,000 | 0.156 | 9,860,000 | 0.148 |
| 17/09/2025 | 0.185 | 661.500 | 15,255,000 | 26,210,000 | 26.210 | 7,540,000 | 0.172 | 2,260,000 | 0.167 |
| 16/09/2025 | 0.150 | 645.000 | 11,515,000 | 31,490,000 | 31.490 | 5,155,000 | 0.149 | 3,865,000 | 0.148 |
| 15/09/2025 | 0.147 | 643.500 | 5,425,000 | 32,780,000 | 32.780 | 1,710,000 | 0.146 | 2,105,000 | 0.148 |
| 12/09/2025 | 0.149 | 643.500 | 12,170,000 | 32,385,000 | 32.390 | 5,510,000 | 0.153 | 3,500,000 | 0.152 |
| 11/09/2025 | 0.118 | 629.500 | 17,575,000 | 34,395,000 | 34.390 | 6,460,000 | 0.118 | 9,125,000 | 0.118 |
| 10/09/2025 | 0.131 | 633.500 | 19,555,000 | 31,730,000 | 31.730 | 8,145,000 | 0.133 | 6,805,000 | 0.134 |
| 09/09/2025 | 0.111 | 627.000 | 18,955,000 | 33,070,000 | 33.070 | 7,565,000 | 0.107 | 6,835,000 | 0.109 |
| 08/09/2025 | 0.092 | 617.500 | 45,375,000 | 33,800,000 | 33.800 | 10,300,000 | 0.081 | 21,530,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
