67004 中芯法興六三牛Ｅ (R 牛證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.420 | 89.650 | 1,160,000 | 9,090,000 | 9.090 | 200,000 | 0.340 | ||
| 30/09/2025 | 0.315 | 79.550 | 75,000 | 9,290,000 | 9.290 | 20,000 | 0.315 | ||
| 29/09/2025 | 0.280 | 76.500 | 715,000 | 9,310,000 | 9.310 | 405,000 | 0.270 | ||
| 26/09/2025 | 0.255 | 72.950 | 650,000 | 8,905,000 | 8.905 | ||||
| 25/09/2025 | 0.300 | 76.800 | 10,000 | 8,905,000 | 8.905 | ||||
| 24/09/2025 | 0.300 | 76.750 | 460,000 | 8,905,000 | 8.905 | ||||
| 23/09/2025 | 0.250 | 72.600 | 24,280,000 | 8,905,000 | 8.905 | 7,520,000 | 0.247 | 12,825,000 | 0.250 |
| 22/09/2025 | 0.260 | 73.350 | 1,945,000 | 3,600,000 | 3.600 | 1,120,000 | 0.241 | ||
| 19/09/2025 | 0.225 | 69.750 | 4,810,000 | 4,720,000 | 4.720 | 4,130,000 | 0.230 | ||
| 18/09/2025 | 0.225 | 69.500 | 825,000 | 8,850,000 | 8.850 | 20,000 | 0.223 | ||
| 17/09/2025 | 0.205 | 67.700 | 12,630,000 | 8,870,000 | 8.870 | 1,290,000 | 0.195 | 7,395,000 | 0.182 |
| 16/09/2025 | 0.162 | 63.200 | 235,000 | 2,765,000 | 2.765 | 40,000 | 0.164 | 100,000 | 0.151 |
| 15/09/2025 | 0.159 | 63.000 | 2,930,000 | 2,705,000 | 2.705 | 1,485,000 | 0.166 | 635,000 | 0.159 |
| 12/09/2025 | 0.159 | 62.750 | 9,900,000 | 3,555,000 | 3.555 | 5,755,000 | 0.165 | 2,505,000 | 0.160 |
| 11/09/2025 | 0.163 | 63.350 | 2,980,000 | 6,805,000 | 6.805 | 520,000 | 0.123 | ||
| 10/09/2025 | 0.133 | 60.350 | 3,085,000 | 7,325,000 | 7.325 | 320,000 | 0.131 | ||
| 09/09/2025 | 0.110 | 58.250 | 7,190,000 | 7,645,000 | 7.645 | 4,325,000 | 0.111 | 210,000 | 0.126 |
| 08/09/2025 | 0.108 | 58.150 | 21,825,000 | 11,760,000 | 11.760 | 10,640,000 | 0.108 | 9,190,000 | 0.104 |
| 05/09/2025 | 0.119 | 58.700 | 15,710,000 | 13,210,000 | 13.210 | 5,825,000 | 0.110 | 2,585,000 | 0.101 |
| 04/09/2025 | 0.089 | 56.000 | 156,855,000 | 16,450,000 | 16.450 | 67,130,000 | 0.091 | 78,720,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
