日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.285 | 72.400 | 0 | 6,694,000 | 13.390 | ||||
26/08/2025 | 0.295 | 73.450 | 0 | 6,694,000 | 13.390 | ||||
25/08/2025 | 0.295 | 74.600 | 0 | 6,694,000 | 13.390 | ||||
22/08/2025 | 0.285 | 72.850 | 0 | 6,694,000 | 13.390 | ||||
21/08/2025 | 0.295 | 73.450 | 0 | 6,694,000 | 13.390 | ||||
20/08/2025 | 0.300 | 74.100 | 0 | 6,694,000 | 13.390 | ||||
19/08/2025 | 0.305 | 74.200 | 0 | 6,694,000 | 13.390 | ||||
18/08/2025 | 0.310 | 74.600 | 0 | 6,694,000 | 13.390 | ||||
15/08/2025 | 0.310 | 74.950 | 0 | 6,694,000 | 13.390 | ||||
14/08/2025 | 0.325 | 76.900 | 124,000 | 6,694,000 | 13.390 | ||||
13/08/2025 | 0.310 | 76.400 | 100,000 | 6,694,000 | 13.390 | ||||
12/08/2025 | 0.295 | 74.150 | 0 | 6,694,000 | 13.390 | ||||
11/08/2025 | 0.295 | 73.600 | 0 | 6,694,000 | 13.390 | ||||
08/08/2025 | 0.295 | 73.600 | 0 | 6,694,000 | 13.390 | ||||
07/08/2025 | 0.300 | 74.500 | 134,000 | 6,694,000 | 13.390 | ||||
06/08/2025 | 0.285 | 73.550 | 0 | 6,694,000 | 13.390 | ||||
05/08/2025 | 0.280 | 73.500 | 0 | 6,694,000 | 13.390 | ||||
04/08/2025 | 0.275 | 71.850 | 0 | 6,694,000 | 13.390 | ||||
01/08/2025 | 0.275 | 71.350 | 0 | 6,694,000 | 13.390 | ||||
31/07/2025 | 0.295 | 73.400 | 0 | 6,694,000 | 13.390 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |