66997 中芯匯豐五乙牛Ａ (R 牛證)
按盤價 
1.220 -0.010 (-0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.230 | 74.000 | 5,000 | 15,425,000 | 19.280 | ||||
| 17/11/2025 | 1.230 | 72.950 | 0 | 15,425,000 | 19.280 | ||||
| 14/11/2025 | 1.240 | 73.500 | 0 | 15,425,000 | 19.280 | ||||
| 13/11/2025 | 1.240 | 75.600 | 2,500 | 15,425,000 | 19.280 | ||||
| 12/11/2025 | 1.210 | 73.250 | 0 | 15,425,000 | 19.280 | ||||
| 11/11/2025 | 1.210 | 72.650 | 0 | 15,425,000 | 19.280 | ||||
| 10/11/2025 | 1.250 | 74.700 | 0 | 15,425,000 | 19.280 | ||||
| 07/11/2025 | 1.270 | 75.450 | 0 | 15,425,000 | 19.280 | ||||
| 06/11/2025 | 1.270 | 76.950 | 40,000 | 15,425,000 | 19.280 | 22,500 | 1.250 | ||
| 05/11/2025 | 1.200 | 71.700 | 0 | 15,447,500 | 19.310 | ||||
| 04/11/2025 | 1.200 | 71.850 | 0 | 15,447,500 | 19.310 | ||||
| 03/11/2025 | 1.200 | 72.850 | 6,845,000 | 15,447,500 | 19.310 | ||||
| 31/10/2025 | 1.260 | 75.000 | 0 | 15,447,500 | 19.310 | ||||
| 30/10/2025 | 1.320 | 79.200 | 5,000 | 15,447,500 | 19.310 | 5,000 | 1.310 | ||
| 28/10/2025 | 1.370 | 80.100 | 0 | 15,452,500 | 19.320 | ||||
| 27/10/2025 | 1.400 | 82.800 | 5,000 | 15,452,500 | 19.320 | ||||
| 24/10/2025 | 1.340 | 80.000 | 0 | 15,452,500 | 19.320 | ||||
| 23/10/2025 | 1.230 | 74.050 | 5,000 | 15,452,500 | 19.320 | 5,000 | 1.230 | ||
| 22/10/2025 | 1.240 | 74.850 | 0 | 15,457,500 | 19.320 | ||||
| 21/10/2025 | 1.220 | 74.050 | 0 | 15,457,500 | 19.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
