66994 騰訊法興六五牛Ｂ (R 牛證)
按盤價 
0.244 +0.009 (+3.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.244 | 677.500 | 650,000 | ||||||
| 03/10/2025 | 0.235 | 673.500 | 610,000 | 6,465,000 | 6.465 | 610,000 | 0.239 | ||
| 02/10/2025 | 0.250 | 676.500 | 3,675,000 | 7,075,000 | 7.075 | 1,315,000 | 0.252 | 1,460,000 | 0.250 |
| 30/09/2025 | 0.224 | 663.000 | 1,250,000 | 6,930,000 | 6.930 | 775,000 | 0.219 | 25,000 | 0.224 |
| 29/09/2025 | 0.214 | 660.000 | 3,895,000 | 7,680,000 | 7.680 | 780,000 | 0.207 | ||
| 26/09/2025 | 0.176 | 644.000 | 2,895,000 | 8,460,000 | 8.460 | 1,320,000 | 0.192 | ||
| 25/09/2025 | 0.194 | 650.000 | 3,405,000 | 7,140,000 | 7.140 | 1,175,000 | 0.183 | 380,000 | 0.196 |
| 24/09/2025 | 0.189 | 648.500 | 6,620,000 | 7,935,000 | 7.935 | 985,000 | 0.150 | 760,000 | 0.176 |
| 23/09/2025 | 0.163 | 635.500 | 3,875,000 | 8,160,000 | 8.160 | 1,270,000 | 0.164 | 2,195,000 | 0.156 |
| 22/09/2025 | 0.171 | 641.000 | 4,025,000 | 7,235,000 | 7.235 | 785,000 | 0.170 | 1,270,000 | 0.171 |
| 19/09/2025 | 0.180 | 642.500 | 2,880,000 | 6,750,000 | 6.750 | 510,000 | 0.175 | 1,245,000 | 0.180 |
| 18/09/2025 | 0.175 | 642.000 | 2,015,000 | 6,015,000 | 6.015 | 220,000 | 0.188 | 1,390,000 | 0.192 |
| 17/09/2025 | 0.218 | 661.500 | 1,360,000 | 4,845,000 | 4.845 | 710,000 | 0.198 | 10,000 | 0.218 |
| 16/09/2025 | 0.179 | 645.000 | 1,955,000 | 5,545,000 | 5.545 | 520,000 | 0.181 | ||
| 15/09/2025 | 0.178 | 643.500 | 1,700,000 | 6,065,000 | 6.065 | 910,000 | 0.177 | 30,000 | 0.176 |
| 12/09/2025 | 0.177 | 643.500 | 9,475,000 | 6,945,000 | 6.945 | 2,210,000 | 0.185 | 2,125,000 | 0.182 |
| 11/09/2025 | 0.149 | 629.500 | 16,785,000 | 7,030,000 | 7.030 | 9,285,000 | 0.150 | 5,505,000 | 0.149 |
| 10/09/2025 | 0.160 | 633.500 | 9,185,000 | 10,810,000 | 10.810 | 2,335,000 | 0.159 | 605,000 | 0.155 |
| 09/09/2025 | 0.141 | 627.000 | 7,675,000 | 12,540,000 | 12.540 | 3,155,000 | 0.139 | 1,115,000 | 0.135 |
| 08/09/2025 | 0.125 | 617.500 | 4,900,000 | 14,580,000 | 14.580 | 2,310,000 | 0.115 | 1,295,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
