66994 騰訊法興六五牛Ｂ (R 牛證)
按盤價 
0.103 -0.027 (-20.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.130 | 621.000 | 8,515,000 | 10,955,000 | 10.955 | 1,005,000 | 0.127 | 4,900,000 | 0.126 |
| 19/11/2025 | 0.134 | 622.500 | 4,395,000 | 7,060,000 | 7.060 | 2,490,000 | 0.140 | 1,555,000 | 0.141 |
| 18/11/2025 | 0.134 | 623.500 | 8,075,000 | 7,995,000 | 7.995 | 2,595,000 | 0.151 | 4,835,000 | 0.147 |
| 17/11/2025 | 0.161 | 636.500 | 5,110,000 | 5,755,000 | 5.755 | 2,945,000 | 0.164 | 1,640,000 | 0.165 |
| 14/11/2025 | 0.172 | 641.000 | 3,300,000 | 7,060,000 | 7.060 | 230,000 | 0.191 | 2,880,000 | 0.182 |
| 13/11/2025 | 0.200 | 656.000 | 1,420,000 | 4,410,000 | 4.410 | 1,320,000 | 0.187 | 100,000 | 0.186 |
| 12/11/2025 | 0.201 | 657.000 | 2,715,000 | 5,630,000 | 5.630 | 1,650,000 | 0.199 | 665,000 | 0.198 |
| 11/11/2025 | 0.188 | 650.000 | 1,305,000 | 6,615,000 | 6.615 | 1,035,000 | 0.189 | 230,000 | 0.176 |
| 10/11/2025 | 0.187 | 649.500 | 1,275,000 | 7,420,000 | 7.420 | 1,000,000 | 0.177 | ||
| 07/11/2025 | 0.156 | 634.000 | 8,025,000 | 8,420,000 | 8.420 | 4,960,000 | 0.164 | 2,730,000 | 0.159 |
| 06/11/2025 | 0.178 | 644.000 | 9,045,000 | 10,650,000 | 10.650 | 3,935,000 | 0.171 | 1,320,000 | 0.161 |
| 05/11/2025 | 0.144 | 629.000 | 5,840,000 | 13,265,000 | 13.265 | 2,220,000 | 0.147 | 3,415,000 | 0.143 |
| 04/11/2025 | 0.147 | 629.000 | 5,285,000 | 12,070,000 | 12.070 | 2,260,000 | 0.151 | 2,360,000 | 0.155 |
| 03/11/2025 | 0.146 | 628.000 | 1,110,000 | 11,970,000 | 11.970 | 825,000 | 0.145 | 160,000 | 0.149 |
| 31/10/2025 | 0.151 | 629.000 | 2,395,000 | 12,635,000 | 12.635 | 780,000 | 0.174 | 165,000 | 0.164 |
| 30/10/2025 | 0.194 | 651.000 | 5,150,000 | 13,250,000 | 13.250 | 3,345,000 | 0.198 | 1,015,000 | 0.204 |
| 28/10/2025 | 0.176 | 645.000 | 5,160,000 | 15,580,000 | 15.580 | 2,165,000 | 0.192 | 1,735,000 | 0.176 |
| 27/10/2025 | 0.198 | 656.000 | 11,415,000 | 16,010,000 | 16.010 | 7,255,000 | 0.188 | ||
| 24/10/2025 | 0.164 | 637.500 | 2,825,000 | 23,265,000 | 23.265 | 1,185,000 | 0.166 | 450,000 | 0.169 |
| 23/10/2025 | 0.148 | 633.000 | 6,620,000 | 24,000,000 | 24.000 | 2,325,000 | 0.142 | 2,405,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
