66993 騰訊法興六五牛Ａ (R 牛證)
按盤價 
0.223 +0.009 (+4.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.223 | 677.500 | 850,000 | ||||||
| 03/10/2025 | 0.214 | 673.500 | 795,000 | 5,680,000 | 5.680 | 550,000 | 0.216 | ||
| 02/10/2025 | 0.231 | 676.500 | 885,000 | 5,130,000 | 5.130 | 310,000 | 0.232 | 230,000 | 0.224 |
| 30/09/2025 | 0.203 | 663.000 | 1,230,000 | 5,210,000 | 5.210 | 730,000 | 0.200 | 110,000 | 0.197 |
| 29/09/2025 | 0.197 | 660.000 | 3,410,000 | 5,830,000 | 5.830 | 1,630,000 | 0.185 | ||
| 26/09/2025 | 0.155 | 644.000 | 1,220,000 | 7,460,000 | 7.460 | 50,000 | 0.166 | ||
| 25/09/2025 | 0.171 | 650.000 | 5,135,000 | 7,510,000 | 7.510 | 1,460,000 | 0.168 | 80,000 | 0.171 |
| 24/09/2025 | 0.168 | 648.500 | 2,280,000 | 8,890,000 | 8.890 | 365,000 | 0.143 | 175,000 | 0.151 |
| 23/09/2025 | 0.142 | 635.500 | 3,745,000 | 9,080,000 | 9.080 | 1,595,000 | 0.143 | 700,000 | 0.137 |
| 22/09/2025 | 0.151 | 641.000 | 5,715,000 | 9,975,000 | 9.975 | 2,130,000 | 0.148 | 1,695,000 | 0.148 |
| 19/09/2025 | 0.160 | 642.500 | 5,315,000 | 10,410,000 | 10.410 | 2,750,000 | 0.157 | 965,000 | 0.151 |
| 18/09/2025 | 0.155 | 642.000 | 5,625,000 | 12,195,000 | 12.195 | 960,000 | 0.174 | 3,075,000 | 0.174 |
| 17/09/2025 | 0.197 | 661.500 | 9,965,000 | 10,080,000 | 10.080 | 3,710,000 | 0.193 | 1,370,000 | 0.168 |
| 16/09/2025 | 0.159 | 645.000 | 1,720,000 | 12,420,000 | 12.420 | 325,000 | 0.165 | 210,000 | 0.158 |
| 15/09/2025 | 0.156 | 643.500 | 5,755,000 | 12,535,000 | 12.535 | 1,510,000 | 0.157 | 1,390,000 | 0.157 |
| 12/09/2025 | 0.156 | 643.500 | 18,955,000 | 12,655,000 | 12.655 | 8,625,000 | 0.163 | 2,930,000 | 0.162 |
| 11/09/2025 | 0.128 | 629.500 | 20,800,000 | 18,350,000 | 18.350 | 6,235,000 | 0.128 | 7,680,000 | 0.127 |
| 10/09/2025 | 0.140 | 633.500 | 18,445,000 | 16,905,000 | 16.905 | 6,090,000 | 0.142 | 3,850,000 | 0.143 |
| 09/09/2025 | 0.120 | 627.000 | 28,450,000 | 19,145,000 | 19.145 | 12,760,000 | 0.117 | 5,000 | 0.117 |
| 08/09/2025 | 0.102 | 617.500 | 31,580,000 | 31,900,000 | 31.900 | 7,015,000 | 0.098 | 1,205,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
