66957 阿里法巴五甲牛Ｈ (R 牛證)
按盤價 
1.090 -0.020 (-1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.090 | 180.500 | 0 | ||||||
| 03/10/2025 | 1.110 | 185.100 | 0 | 8,300,000 | 8.300 | ||||
| 02/10/2025 | 1.100 | 183.100 | 0 | 8,300,000 | 8.300 | ||||
| 30/09/2025 | 1.040 | 177.000 | 0 | 8,300,000 | 8.300 | ||||
| 29/09/2025 | 0.990 | 173.400 | 0 | 8,300,000 | 8.300 | ||||
| 26/09/2025 | 0.950 | 166.500 | 0 | 8,300,000 | 8.300 | ||||
| 25/09/2025 | 1.000 | 172.000 | 0 | 8,300,000 | 8.300 | ||||
| 24/09/2025 | 1.000 | 174.000 | 0 | 8,300,000 | 8.300 | ||||
| 23/09/2025 | 0.860 | 159.400 | 0 | 8,300,000 | 8.300 | ||||
| 22/09/2025 | 0.860 | 159.200 | 0 | 8,300,000 | 8.300 | ||||
| 19/09/2025 | 0.860 | 159.100 | 0 | 8,300,000 | 8.300 | ||||
| 18/09/2025 | 0.860 | 158.400 | 0 | 8,300,000 | 8.300 | ||||
| 17/09/2025 | 0.880 | 161.600 | 0 | 8,300,000 | 8.300 | ||||
| 16/09/2025 | 0.810 | 153.500 | 0 | 8,300,000 | 8.300 | ||||
| 15/09/2025 | 0.810 | 154.600 | 130,000 | 8,300,000 | 8.300 | 130,000 | 0.770 | ||
| 12/09/2025 | 0.780 | 151.100 | 330,000 | 8,430,000 | 8.430 | 330,000 | 0.780 | ||
| 11/09/2025 | 0.700 | 143.300 | 0 | 8,760,000 | 8.760 | ||||
| 10/09/2025 | 0.700 | 142.800 | 10,000 | 8,760,000 | 8.760 | ||||
| 09/09/2025 | 0.690 | 141.900 | 60,000 | 8,760,000 | 8.760 | 10,000 | 0.660 | ||
| 08/09/2025 | 0.630 | 137.300 | 10,000 | 8,770,000 | 8.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
