66845 恒指匯豐六九牛F (R 牛證)
即時 按盤價 跌0.920 -0.030 (-3.158%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/04/20260.95026,163.24001,250,0000.630
21/04/20260.95026,487.48001,250,0000.630
20/04/20260.94026,361.07001,250,0000.630
17/04/20260.94026,160.33001,250,0000.630
16/04/20260.94026,394.26001,250,0000.630
15/04/20260.90025,947.32001,250,0000.630
14/04/20260.89025,872.32001,250,0000.630
13/04/20260.89025,660.85001,250,0000.630
10/04/20260.89025,893.54001,250,0000.630
09/04/20260.89025,752.40001,250,0000.630
08/04/20260.89025,893.02001,250,0000.630
02/04/20260.82025,116.53001,250,0000.630
01/04/20260.82025,294.03001,250,0000.630
31/03/20260.81024,788.14001,250,0000.630
30/03/20260.81024,750.79001,250,0000.630
27/03/20260.82024,951.88001,250,0000.630
26/03/20260.82024,856.43001,250,0000.630
25/03/20260.83025,335.95001,250,0000.630
24/03/20260.81025,063.71001,250,0000.630
23/03/20260.77024,382.47001,250,0000.630
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康