66769 恒指瑞銀六九牛１ (R 牛證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.128 | 25,930.030 | 1,140,000 | 7,870,000 | 1.970 | 1,140,000 | 0.133 | ||
| 17/11/2025 | 0.154 | 26,384.280 | 0 | 6,730,000 | 1.680 | ||||
| 14/11/2025 | 0.166 | 26,572.460 | 0 | 6,730,000 | 1.680 | ||||
| 13/11/2025 | 0.185 | 27,073.030 | 330,000 | 6,730,000 | 1.680 | 330,000 | 0.187 | ||
| 12/11/2025 | 0.181 | 26,922.730 | 2,120,000 | 7,060,000 | 1.760 | 2,120,000 | 0.181 | ||
| 11/11/2025 | 0.166 | 26,696.410 | 500,000 | 9,180,000 | 2.300 | 500,000 | 0.164 | ||
| 10/11/2025 | 0.164 | 26,649.060 | 3,290,000 | 9,680,000 | 2.420 | 3,290,000 | 0.159 | ||
| 07/11/2025 | 0.146 | 26,241.830 | 3,760,000 | 12,970,000 | 3.240 | 50,000 | 0.145 | 3,710,000 | 0.147 |
| 06/11/2025 | 0.156 | 26,485.900 | 1,910,000 | 9,310,000 | 2.330 | 1,900,000 | 0.147 | 10,000 | 0.155 |
| 05/11/2025 | 0.128 | 25,935.410 | 2,510,000 | 11,200,000 | 2.800 | 500,000 | 0.118 | 1,310,000 | 0.116 |
| 04/11/2025 | 0.135 | 25,952.400 | 250,000 | 10,390,000 | 2.600 | 250,000 | 0.142 | ||
| 03/11/2025 | 0.139 | 26,158.360 | 0 | 10,640,000 | 2.660 | ||||
| 31/10/2025 | 0.134 | 25,906.650 | 0 | 10,640,000 | 2.660 | ||||
| 30/10/2025 | 0.151 | 26,282.690 | 550,000 | 10,640,000 | 2.660 | 50,000 | 0.156 | 490,000 | 0.163 |
| 28/10/2025 | 0.150 | 26,346.140 | 450,000 | 10,200,000 | 2.550 | 250,000 | 0.157 | 200,000 | 0.155 |
| 27/10/2025 | 0.153 | 26,433.700 | 1,930,000 | 10,250,000 | 2.560 | 1,040,000 | 0.153 | 480,000 | 0.153 |
| 24/10/2025 | 0.140 | 26,160.150 | 1,090,000 | 10,810,000 | 2.700 | 750,000 | 0.137 | ||
| 23/10/2025 | 0.131 | 25,967.980 | 240,000 | 11,560,000 | 2.890 | 20,000 | 0.131 | ||
| 22/10/2025 | 0.123 | 25,781.770 | 1,320,000 | 11,580,000 | 2.900 | 150,000 | 0.128 | ||
| 21/10/2025 | 0.137 | 26,027.550 | 3,360,000 | 11,430,000 | 2.860 | 2,160,000 | 0.145 | 150,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
