66551 泡瑪法興六四牛Ａ (R 牛證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.021 | 254.000 | 56,270,000 | 54,830,000 | 91.383 | 3,610,000 | 0.024 | 19,630,000 | 0.032 |
| 30/09/2025 | 0.050 | 266.800 | 20,660,000 | 38,810,000 | 64.683 | 5,300,000 | 0.047 | 7,080,000 | 0.046 |
| 29/09/2025 | 0.042 | 261.800 | 23,040,000 | 37,030,000 | 61.717 | 8,480,000 | 0.036 | 6,770,000 | 0.035 |
| 26/09/2025 | 0.047 | 266.000 | 30,650,000 | 38,740,000 | 64.567 | 3,090,000 | 0.049 | 4,210,000 | 0.050 |
| 25/09/2025 | 0.038 | 261.800 | 16,380,000 | 37,620,000 | 62.700 | 6,140,000 | 0.033 | 2,740,000 | 0.037 |
| 24/09/2025 | 0.033 | 258.800 | 28,550,000 | 41,020,000 | 68.367 | 10,980,000 | 0.030 | 7,450,000 | 0.036 |
| 23/09/2025 | 0.045 | 264.000 | 36,900,000 | 44,550,000 | 74.250 | 11,460,000 | 0.039 | 10,260,000 | 0.037 |
| 22/09/2025 | 0.054 | 267.600 | 44,870,000 | 45,750,000 | 76.250 | 5,090,000 | 0.059 | 9,210,000 | 0.066 |
| 19/09/2025 | 0.063 | 271.400 | 56,650,000 | 41,630,000 | 69.383 | 12,550,000 | 0.055 | 17,910,000 | 0.053 |
| 18/09/2025 | 0.050 | 267.200 | 60,700,000 | 36,270,000 | 60.450 | 9,900,000 | 0.041 | 24,980,000 | 0.043 |
| 17/09/2025 | 0.024 | 255.400 | 18,110,000 | 21,190,000 | 35.317 | 3,830,000 | 0.028 | 4,330,000 | 0.023 |
| 16/09/2025 | 0.027 | 256.400 | 50,770,000 | 20,690,000 | 34.483 | 38,320,000 | 0.034 | 6,470,000 | 0.029 |
| 15/09/2025 | 0.034 | 259.000 | 91,510,000 | 52,540,000 | 87.567 | 23,920,000 | 0.032 | 45,660,000 | 0.039 |
| 12/09/2025 | 0.074 | 276.800 | 30,070,000 | 30,800,000 | 51.333 | 3,420,000 | 0.084 | 7,060,000 | 0.077 |
| 11/09/2025 | 0.067 | 273.400 | 21,220,000 | 27,160,000 | 45.267 | 3,880,000 | 0.068 | 4,000,000 | 0.067 |
| 10/09/2025 | 0.070 | 275.200 | 59,520,000 | 27,040,000 | 45.067 | 9,940,000 | 0.073 | 20,550,000 | 0.070 |
| 09/09/2025 | 0.099 | 288.200 | 9,750,000 | 16,430,000 | 27.383 | 320,000 | 0.099 | 3,520,000 | 0.097 |
| 08/09/2025 | 0.099 | 287.600 | 15,180,000 | 13,230,000 | 22.050 | 1,660,000 | 0.108 | 10,010,000 | 0.100 |
| 05/09/2025 | 0.132 | 309.600 | 1,470,000 | 4,880,000 | 8.133 | 760,000 | 0.132 | 710,000 | 0.136 |
| 04/09/2025 | 0.135 | 306.600 | 1,360,000 | 4,930,000 | 8.217 | 660,000 | 0.152 | 620,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
